Tortoise Energy Independence Fund, Inc. (NDP)
39.65
+0.51
(+1.29%)
USD |
NYSE |
Nov 04, 16:00
NDP 1 Year Total Returns (Daily): 34.20% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 34.20% |
| November 01, 2024 | 35.51% |
| October 31, 2024 | 37.80% |
| October 30, 2024 | 36.91% |
| October 29, 2024 | 34.85% |
| October 28, 2024 | 35.20% |
| October 25, 2024 | 33.58% |
| October 24, 2024 | 33.53% |
| October 23, 2024 | 32.31% |
| October 22, 2024 | 32.19% |
| October 21, 2024 | 32.03% |
| October 18, 2024 | 30.08% |
| October 17, 2024 | 31.15% |
| October 16, 2024 | 31.88% |
| October 15, 2024 | 31.69% |
| October 14, 2024 | 35.16% |
| October 11, 2024 | 39.44% |
| October 10, 2024 | 37.90% |
| October 09, 2024 | 37.85% |
| October 08, 2024 | 41.48% |
| October 07, 2024 | 44.45% |
| October 04, 2024 | 45.84% |
| October 03, 2024 | 38.88% |
| October 02, 2024 | 32.77% |
| October 01, 2024 | 31.14% |
| Date | Value |
|---|---|
| September 30, 2024 | 28.39% |
| September 27, 2024 | 26.72% |
| September 26, 2024 | 29.00% |
| September 25, 2024 | 31.09% |
| September 24, 2024 | 33.95% |
| September 23, 2024 | 33.33% |
| September 20, 2024 | 30.99% |
| September 19, 2024 | 31.02% |
| September 18, 2024 | 28.61% |
| September 17, 2024 | 28.91% |
| September 16, 2024 | 28.30% |
| September 13, 2024 | 24.95% |
| September 12, 2024 | 23.12% |
| September 11, 2024 | 24.12% |
| September 10, 2024 | 22.64% |
| September 09, 2024 | 24.92% |
| September 06, 2024 | 25.12% |
| September 05, 2024 | 27.56% |
| September 04, 2024 | 27.14% |
| September 03, 2024 | 28.06% |
| August 30, 2024 | 31.89% |
| August 29, 2024 | 33.12% |
| August 28, 2024 | 31.72% |
| August 27, 2024 | 33.92% |
| August 26, 2024 | 34.75% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-88.27%
Minimum
Mar 18 2020
157.0%
Maximum
Nov 08 2021
15.33%
Average
23.95%
Median