Tortoise Energy Independence Fund, Inc. (NDP)
37.54
+0.24
(+0.66%)
USD |
NYSE |
Sep 27, 16:00
37.54
0.00 (0.00%)
After-Hours: 20:00
NDP 1 Year Total Returns (Daily): 26.72% for Sept. 27, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 27, 2024 | 26.72% |
| September 26, 2024 | 29.00% |
| September 25, 2024 | 31.09% |
| September 24, 2024 | 33.95% |
| September 23, 2024 | 33.33% |
| September 20, 2024 | 30.99% |
| September 19, 2024 | 31.02% |
| September 18, 2024 | 28.61% |
| September 17, 2024 | 28.91% |
| September 16, 2024 | 28.30% |
| September 13, 2024 | 24.95% |
| September 12, 2024 | 23.12% |
| September 11, 2024 | 24.12% |
| September 10, 2024 | 22.64% |
| September 09, 2024 | 24.92% |
| September 06, 2024 | 25.12% |
| September 05, 2024 | 27.56% |
| September 04, 2024 | 27.14% |
| September 03, 2024 | 28.06% |
| August 30, 2024 | 31.89% |
| August 29, 2024 | 33.12% |
| August 28, 2024 | 31.72% |
| August 27, 2024 | 33.92% |
| August 26, 2024 | 34.75% |
| August 23, 2024 | 33.85% |
| Date | Value |
|---|---|
| August 22, 2024 | 32.17% |
| August 21, 2024 | 30.79% |
| August 20, 2024 | 29.61% |
| August 19, 2024 | 31.74% |
| August 16, 2024 | 33.15% |
| August 15, 2024 | 31.58% |
| August 14, 2024 | 28.12% |
| August 13, 2024 | 27.37% |
| August 12, 2024 | 27.96% |
| August 09, 2024 | 27.98% |
| August 08, 2024 | 28.22% |
| August 07, 2024 | 26.82% |
| August 06, 2024 | 24.73% |
| August 05, 2024 | 10.37% |
| August 02, 2024 | 18.56% |
| August 01, 2024 | 21.93% |
| July 31, 2024 | 23.19% |
| July 30, 2024 | 23.54% |
| July 29, 2024 | 22.64% |
| July 26, 2024 | 23.74% |
| July 25, 2024 | 23.44% |
| July 24, 2024 | 23.09% |
| July 23, 2024 | 25.28% |
| July 22, 2024 | 26.72% |
| July 19, 2024 | 29.10% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-88.27%
Minimum
Mar 18 2020
157.0%
Maximum
Nov 08 2021
13.37%
Average
21.96%
Median