Nordic Semiconductor ASA (NDCVF)
19.88
-0.88
(-4.24%)
USD |
OTCM |
Jun 09, 16:00
Nordic Semiconductor 1 Year Total Returns (Daily) : 48.69% for June 9, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 09, 2026 | 48.69% |
| June 08, 2026 | 58.11% |
| June 05, 2026 | 49.66% |
| June 04, 2026 | 57.11% |
| June 03, 2026 | 74.40% |
| June 02, 2026 | 87.03% |
| June 01, 2026 | 79.14% |
| May 29, 2026 | 81.30% |
| May 28, 2026 | 79.57% |
| May 27, 2026 | 77.39% |
| May 26, 2026 | 80.62% |
| May 22, 2026 | 83.26% |
| May 21, 2026 | 79.13% |
| May 20, 2026 | 73.43% |
| May 19, 2026 | 72.69% |
| May 18, 2026 | 79.95% |
| May 15, 2026 | 84.17% |
| May 14, 2026 | 82.77% |
| May 13, 2026 | 96.53% |
| May 12, 2026 | 96.94% |
| May 11, 2026 | 108.9% |
| May 08, 2026 | 104.2% |
| May 07, 2026 | 92.71% |
| May 06, 2026 | 93.79% |
| May 05, 2026 | 91.32% |
| Date | Value |
|---|---|
| May 04, 2026 | 104.2% |
| May 01, 2026 | 103.5% |
| April 30, 2026 | 99.22% |
| April 29, 2026 | 83.78% |
| April 28, 2026 | 80.81% |
| April 27, 2026 | 80.81% |
| April 24, 2026 | 82.20% |
| April 23, 2026 | 82.20% |
| April 22, 2026 | 96.34% |
| April 21, 2026 | 97.32% |
| April 20, 2026 | 91.39% |
| April 17, 2026 | 92.39% |
| April 16, 2026 | 75.91% |
| April 15, 2026 | 75.91% |
| April 14, 2026 | 77.10% |
| April 13, 2026 | 75.54% |
| April 10, 2026 | 85.09% |
| April 09, 2026 | 66.31% |
| April 08, 2026 | 52.56% |
| April 07, 2026 | 55.00% |
| April 06, 2026 | 31.02% |
| April 02, 2026 | 28.91% |
| April 01, 2026 | 28.91% |
| March 31, 2026 | 28.91% |
| March 30, 2026 | 16.44% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| REC Silicon ASA | -92.86% |
| SolarWindow Technologies, Inc. | -10.37% |
| CDW Holding Ltd. | -- |
| Penguin Solutions, Inc. | 210.5% |
| Flat Glass Group Co., Ltd. | 14.20% |