NICE Ltd (NCSYF)
219.79
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
NICE Price: 219.79 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 219.79 | 219.79 | 219.79 | 219.79 | 0.000 |
| May 02, 2024 | 219.79 | 219.79 | 219.79 | 219.79 | 0.000 |
| May 01, 2024 | 219.79 | 219.79 | 219.79 | 219.79 | 10.00 |
| Apr 30, 2024 | 228.00 | 228.00 | 228.00 | 228.00 | 8.000 |
| Apr 29, 2024 | 228.00 | 228.00 | 228.00 | 228.00 | 0.000 |
| Apr 26, 2024 | 228.00 | 228.00 | 228.00 | 228.00 | 0.000 |
| Apr 25, 2024 | 228.00 | 228.00 | 228.00 | 228.00 | 100.00 |
| Apr 24, 2024 | 227.00 | 227.00 | 227.00 | 227.00 | 0.000 |
| Apr 23, 2024 | 227.00 | 227.00 | 227.00 | 227.00 | 1.000 |
| Apr 22, 2024 | 227.00 | 227.00 | 227.00 | 227.00 | 1.000 |
| Apr 19, 2024 | 229.50 | 229.50 | 229.50 | 229.50 | 10.00 |
| Apr 18, 2024 | 231.00 | 231.00 | 231.00 | 231.00 | 0.000 |
| Apr 17, 2024 | 231.00 | 231.00 | 231.00 | 231.00 | 0.000 |
| Apr 16, 2024 | 231.00 | 231.00 | 231.00 | 231.00 | 0.000 |
| Apr 15, 2024 | 231.00 | 231.00 | 231.00 | 231.00 | 0.000 |
| Apr 12, 2024 | 231.00 | 231.00 | 231.00 | 231.00 | 39.00 |
| Apr 11, 2024 | 242.15 | 242.15 | 235.00 | 235.00 | 332.00 |
| Apr 10, 2024 | 244.00 | 244.00 | 244.00 | 244.00 | 0.000 |
| Apr 09, 2024 | 244.00 | 244.00 | 244.00 | 244.00 | 5.000 |
| Apr 08, 2024 | 251.00 | 251.00 | 251.00 | 251.00 | 0.000 |
| Apr 05, 2024 | 250.00 | 251.00 | 250.00 | 251.00 | 7.000 |
| Apr 04, 2024 | 255.81 | 255.81 | 255.81 | 255.81 | 0.000 |
| Apr 03, 2024 | 255.81 | 255.81 | 255.81 | 255.81 | 0.000 |
| Apr 02, 2024 | 255.81 | 255.81 | 255.81 | 255.81 | 0.000 |
| Apr 01, 2024 | 260.00 | 260.00 | 255.81 | 255.81 | 25.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
146.82
Minimum
Sep 16 2019
307.65
Maximum
Nov 18 2021
212.73
Average
200.00
Median
Jul 19 2022
Price Benchmarks
| Formula Systems (1985) Ltd | 76.80 |
| Magic Software Enterprises Ltd | 12.01 |
| Nayax Ltd | 28.35 |
| SatixFy Communications Ltd | 0.5975 |
| Silynxcom Ltd | 3.20 |
Price Related Metrics
| PE Ratio | 43.18 |
| PS Ratio | 6.126 |
| PEG Ratio | 1.585 |
| Price to Book Value | 4.148 |
| Price to Free Cash Flow | 30.52 |
| Earnings Yield | 2.32% |
| Market Cap | 13.86B |
| PEGY Ratio | 1.585 |
| Operating PE Ratio | 33.46 |
| Normalized PE Ratio | 43.18 |