Nocera, Inc. (NCRA)
1.81
-0.14
(-7.18%)
USD |
NASDAQ |
Sep 04, 16:00
1.82
+0.01
(+0.55%)
After-Hours: 20:00
Nocera Total Return Price : 1.81 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 1.81 |
| September 03, 2026 | 1.95 |
| September 02, 2026 | 1.93 |
| September 01, 2026 | 2.31 |
| August 31, 2026 | 2.83 |
| August 28, 2026 | 1.89 |
| August 27, 2026 | 1.75 |
| August 26, 2026 | 1.77 |
| August 25, 2026 | 1.74 |
| August 24, 2026 | 1.79 |
| August 21, 2026 | 1.91 |
| August 20, 2026 | 1.97 |
| August 19, 2026 | 2.03 |
| August 18, 2026 | 2.10 |
| August 17, 2026 | 2.16 |
| August 14, 2026 | 2.31 |
| August 13, 2026 | 2.37 |
| August 12, 2026 | 2.34 |
| August 11, 2026 | 2.45 |
| August 10, 2026 | 2.05 |
| August 07, 2026 | 1.97 |
| August 06, 2026 | 2.04 |
| August 05, 2026 | 1.83 |
| August 04, 2026 | 1.95 |
| August 03, 2026 | 1.79 |
| Date | Value |
|---|---|
| July 31, 2026 | 2.00 |
| July 30, 2026 | 2.38 |
| July 29, 2026 | 3.12 |
| July 28, 2026 | 1.43 |
| July 27, 2026 | 1.36 |
| July 24, 2026 | 1.38 |
| July 23, 2026 | 1.51 |
| July 22, 2026 | 1.52 |
| July 21, 2026 | 1.50 |
| July 20, 2026 | 1.35 |
| July 17, 2026 | 1.39 |
| July 16, 2026 | 1.44 |
| July 15, 2026 | 1.53 |
| July 14, 2026 | 1.45 |
| July 13, 2026 | 1.47 |
| July 10, 2026 | 1.59 |
| July 09, 2026 | 1.64 |
| July 08, 2026 | 1.83 |
| July 07, 2026 | 2.00 |
| July 06, 2026 | 1.971 |
| July 02, 2026 | 1.98 |
| July 01, 2026 | 3.018 |
| June 30, 2026 | 2.835 |
| June 29, 2026 | 3.177 |
| June 26, 2026 | 2.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| CHUDENKO CORP. | 27.11 |
| Grupo Mexicano de Desarrollo SAB | 0.30 |
| Argan, Inc. | 417.99 |
| Dycom Industries, Inc. | 300.23 |
| MasTec, Inc. | 237.19 |