Nocera, Inc. (NCRA)
1.74
-0.05
(-2.79%)
USD |
NASDAQ |
Aug 25, 16:00
1.78
+0.04
(+2.30%)
After-Hours: 06:15
Nocera Price : 1.74 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 1.79 | 1.85 | 1.72 | 1.74 | 53579.00 |
| Aug 24, 2026 | 1.90 | 1.969 | 1.781 | 1.79 | 54461.00 |
| Aug 21, 2026 | 1.91 | 1.950 | 1.87 | 1.91 | 18452.00 |
| Aug 20, 2026 | 2.04 | 2.04 | 1.84 | 1.97 | 82213.00 |
| Aug 19, 2026 | 2.13 | 2.13 | 2.025 | 2.03 | 45893.00 |
| Aug 18, 2026 | 2.10 | 2.24 | 2.00 | 2.10 | 60639.00 |
| Aug 17, 2026 | 2.28 | 2.315 | 1.98 | 2.16 | 110143.0 |
| Aug 14, 2026 | 2.31 | 2.40 | 2.20 | 2.31 | 109213.0 |
| Aug 13, 2026 | 2.21 | 2.420 | 2.160 | 2.37 | 176195.0 |
| Aug 12, 2026 | 2.14 | 2.390 | 2.13 | 2.34 | 306903.0 |
| Aug 11, 2026 | 2.41 | 2.499 | 2.02 | 2.45 | 13.71M |
| Aug 10, 2026 | 1.95 | 2.168 | 1.936 | 2.05 | 62606.00 |
| Aug 07, 2026 | 2.022 | 2.15 | 1.81 | 1.97 | 142238.0 |
| Aug 06, 2026 | 1.81 | 2.17 | 1.75 | 2.04 | 185115.0 |
| Aug 05, 2026 | 1.92 | 1.92 | 1.741 | 1.83 | 147926.0 |
| Aug 04, 2026 | 1.87 | 1.95 | 1.75 | 1.95 | 164653.0 |
| Aug 03, 2026 | 1.74 | 1.97 | 1.65 | 1.79 | 390737.0 |
| Jul 31, 2026 | 2.13 | 2.50 | 1.80 | 2.00 | 972307.0 |
| Jul 30, 2026 | 2.41 | 2.55 | 2.15 | 2.38 | 3.485M |
| Jul 29, 2026 | 3.48 | 3.98 | 2.45 | 3.12 | 127.67M |
| Jul 28, 2026 | 1.41 | 1.47 | 1.37 | 1.43 | 62335.00 |
| Jul 27, 2026 | 1.39 | 1.482 | 1.35 | 1.36 | 76337.00 |
| Jul 24, 2026 | 1.475 | 1.53 | 1.36 | 1.38 | 89698.00 |
| Jul 23, 2026 | 1.44 | 1.537 | 1.44 | 1.51 | 42067.00 |
| Jul 22, 2026 | 1.47 | 1.55 | 1.410 | 1.52 | 64265.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CHUDENKO CORP. | 27.11 |
| Grupo Mexicano de Desarrollo SAB | 0.30 |
| Argan, Inc. | 450.46 |
| Dycom Industries, Inc. | 351.80 |
| MasTec, Inc. | 246.85 |
Price Related Metrics
| PS Ratio | 0.1887 |
| Price to Book Value | 0.4995 |
| Earnings Yield | -453.5% |
| Market Cap | 2.715M |