Nocera, Inc. (NCRA)
0.125
-0.02
(-13.25%)
USD |
NASDAQ |
Jun 10, 16:00
0.1124
-0.01
(-10.08%)
Pre-Market: 08:00
Nocera Price : 0.125 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 0.1238 | 0.13 | 0.103 | 0.125 | 14.22M |
| Jun 09, 2026 | 0.15 | 0.177 | 0.13 | 0.1441 | 171.51M |
| Jun 08, 2026 | 0.2282 | 0.24 | 0.1253 | 0.13 | 271.48M |
| Jun 05, 2026 | 0.1677 | 0.1796 | 0.1601 | 0.1601 | 892886.0 |
| Jun 04, 2026 | 0.17 | 0.1848 | 0.1611 | 0.173 | 1.155M |
| Jun 03, 2026 | 0.1766 | 0.198 | 0.1702 | 0.1768 | 1.869M |
| Jun 02, 2026 | 0.201 | 0.201 | 0.1819 | 0.1839 | 1.675M |
| Jun 01, 2026 | 0.2178 | 0.2242 | 0.1912 | 0.2028 | 1.831M |
| May 29, 2026 | 0.2496 | 0.2496 | 0.2111 | 0.222 | 1.210M |
| May 28, 2026 | 0.22 | 0.278 | 0.22 | 0.2584 | 4.186M |
| May 27, 2026 | 0.2502 | 0.29 | 0.2015 | 0.224 | 7.814M |
| May 26, 2026 | 0.4612 | 0.6015 | 0.2709 | 0.2999 | 244.88M |
| May 22, 2026 | 0.2351 | 0.2493 | 0.22 | 0.2443 | 340673.0 |
| May 21, 2026 | 0.216 | 0.22 | 0.2028 | 0.22 | 156096.0 |
| May 20, 2026 | 0.195 | 0.211 | 0.187 | 0.211 | 70486.00 |
| May 19, 2026 | 0.201 | 0.2094 | 0.1905 | 0.2027 | 107456.0 |
| May 18, 2026 | 0.199 | 0.2098 | 0.1864 | 0.2098 | 108324.0 |
| May 15, 2026 | 0.1997 | 0.206 | 0.1909 | 0.206 | 169240.0 |
| May 14, 2026 | 0.1857 | 0.2089 | 0.17 | 0.2086 | 688705.0 |
| May 13, 2026 | 0.1829 | 0.20 | 0.1796 | 0.1914 | 447231.0 |
| May 12, 2026 | 0.1845 | 0.21 | 0.1751 | 0.1988 | 31.28M |
| May 11, 2026 | 0.2353 | 0.2571 | 0.2257 | 0.2515 | 152204.0 |
| May 08, 2026 | 0.2349 | 0.2600 | 0.2349 | 0.244 | 175826.0 |
| May 07, 2026 | 0.2525 | 0.2621 | 0.2305 | 0.2352 | 85451.00 |
| May 06, 2026 | 0.252 | 0.265 | 0.2503 | 0.2595 | 119644.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CHUDENKO CORP. | 27.11 |
| Grupo Mexicano de Desarrollo SAB | 0.30 |
| Argan, Inc. | 588.90 |
| Dycom Industries, Inc. | 445.89 |
| MasTec, Inc. | 335.58 |
Price Related Metrics
| PS Ratio | 0.2058 |
| Earnings Yield | -211.7% |
| Market Cap | 1.912M |