Nocera, Inc. (NCRA)
2.045
+0.18
(+9.36%)
USD |
NASDAQ |
Sep 16, 11:19
Nocera Price : 2.045 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 2.24 | 2.270 | 1.85 | 1.87 | 265745.0 |
| Sep 14, 2026 | 2.37 | 2.400 | 2.23 | 2.29 | 280925.0 |
| Sep 11, 2026 | 2.17 | 2.26 | 2.111 | 2.23 | 610781.0 |
| Sep 10, 2026 | 1.89 | 1.92 | 1.84 | 1.86 | 264941.0 |
| Sep 09, 2026 | 1.78 | 1.91 | 1.71 | 1.86 | 42606.00 |
| Sep 08, 2026 | 1.83 | 1.89 | 1.74 | 1.77 | 121627.0 |
| Sep 04, 2026 | 1.90 | 1.96 | 1.80 | 1.81 | 139042.0 |
| Sep 03, 2026 | 1.94 | 2.09 | 1.90 | 1.95 | 107691.0 |
| Sep 02, 2026 | 2.15 | 2.269 | 1.90 | 1.93 | 235839.0 |
| Sep 01, 2026 | 2.32 | 2.39 | 2.14 | 2.31 | 611862.0 |
| Aug 31, 2026 | 2.39 | 3.52 | 2.235 | 2.83 | 63.40M |
| Aug 28, 2026 | 1.81 | 1.930 | 1.81 | 1.89 | 2.107M |
| Aug 27, 2026 | 1.78 | 1.87 | 1.75 | 1.75 | 40892.00 |
| Aug 26, 2026 | 1.75 | 1.82 | 1.75 | 1.77 | 37815.00 |
| Aug 25, 2026 | 1.79 | 1.85 | 1.72 | 1.74 | 53579.00 |
| Aug 24, 2026 | 1.90 | 1.969 | 1.781 | 1.79 | 54461.00 |
| Aug 21, 2026 | 1.91 | 1.950 | 1.87 | 1.91 | 18452.00 |
| Aug 20, 2026 | 2.04 | 2.04 | 1.84 | 1.97 | 82213.00 |
| Aug 19, 2026 | 2.13 | 2.13 | 2.025 | 2.03 | 45893.00 |
| Aug 18, 2026 | 2.10 | 2.24 | 2.00 | 2.10 | 60639.00 |
| Aug 17, 2026 | 2.28 | 2.315 | 1.98 | 2.16 | 110143.0 |
| Aug 14, 2026 | 2.31 | 2.40 | 2.20 | 2.31 | 109213.0 |
| Aug 13, 2026 | 2.21 | 2.420 | 2.160 | 2.37 | 176195.0 |
| Aug 12, 2026 | 2.14 | 2.390 | 2.13 | 2.34 | 306903.0 |
| Aug 11, 2026 | 2.41 | 2.499 | 2.02 | 2.45 | 13.71M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CHUDENKO CORP. | 27.11 |
| Grupo Mexicano de Desarrollo SAB | 0.30 |
| Argan, Inc. | 394.94 |
| Dycom Industries, Inc. | 292.08 |
| MasTec, Inc. | 230.48 |
Price Related Metrics
| PS Ratio | 0.2232 |
| Price to Book Value | 0.5870 |
| Earnings Yield | -387.7% |
| Market Cap | 3.191M |