NBI Conservative ETF Portfolio (NCNS.TO)
9.87
-0.01
(-0.10%)
CAD |
TSX |
Sep 18, 16:00
NCNS.TO Price : 9.87 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 9.88 | 9.88 | 9.88 | 9.87 | 1400.00 |
| Sep 17, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 1600.00 |
| Sep 16, 2026 | 9.97 | 9.97 | 9.97 | 9.81 | 0.000 |
| Sep 15, 2026 | 9.97 | 9.97 | 9.97 | 9.79 | 0.000 |
| Sep 14, 2026 | 9.97 | 9.97 | 9.97 | 9.81 | 0.000 |
| Sep 11, 2026 | 9.97 | 9.97 | 9.97 | 9.82 | 0.000 |
| Sep 10, 2026 | 9.97 | 9.97 | 9.97 | 9.80 | 0.000 |
| Sep 09, 2026 | 9.97 | 9.97 | 9.97 | 9.87 | 0.000 |
| Sep 08, 2026 | 9.97 | 9.97 | 9.97 | 9.90 | 0.000 |
| Sep 04, 2026 | 9.97 | 9.97 | 9.97 | 9.93 | 3500.00 |
| Sep 03, 2026 | 9.97 | 9.97 | 9.97 | 9.92 | 0.000 |
| Sep 02, 2026 | 9.97 | 9.97 | 9.97 | 9.89 | 0.000 |
| Sep 01, 2026 | 9.97 | 9.97 | 9.97 | 9.90 | 0.000 |
| Aug 31, 2026 | 9.97 | 9.97 | 9.97 | 9.93 | 0.000 |
| Aug 28, 2026 | 9.97 | 9.97 | 9.97 | 9.95 | 100.00 |
| Aug 27, 2026 | 9.98 | 9.98 | 9.98 | 9.97 | 0.000 |
| Aug 26, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 0.000 |
| Aug 25, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 1400.00 |
| Aug 24, 2026 | 9.99 | 9.99 | 9.99 | 9.94 | 0.000 |
| Aug 21, 2026 | 9.99 | 9.99 | 9.99 | 9.91 | 0.000 |
| Aug 20, 2026 | 9.99 | 9.99 | 9.99 | 9.90 | 0.000 |
| Aug 19, 2026 | 9.99 | 9.99 | 9.99 | 9.93 | 0.000 |
| Aug 18, 2026 | 9.94 | 9.99 | 9.94 | 9.93 | 4000.00 |
| Aug 17, 2026 | 10.01 | 10.01 | 10.01 | 9.96 | 0.000 |
| Aug 14, 2026 | 10.01 | 10.01 | 10.01 | 9.98 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median