Neo-Concept International Group Holdings (NCI) Price: 0.8619

Neo-Concept International Group Holdings Ltd. (NCI)

0.8619 -0.20 (-18.69%) USD | NASDAQ | Oct 02, 16:00

0.8649 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.9416	0.9416	0.85	0.8619	1.552M
Oct 01, 2026	1.04	1.11	1.03	1.06	2.156M
Sep 30, 2026	1.78	1.97	1.10	1.26	17.84M
Sep 29, 2026	1.36	1.869	1.25	1.26	8.861M
Sep 28, 2026	14.65	14.94	1.64	2.38	5.027M
Sep 25, 2026	14.65	14.80	14.63	14.65	232988.0
Sep 24, 2026	14.81	14.81	14.60	14.64	314556.0
Sep 23, 2026	14.31	15.00	14.29	14.60	1.658M
Sep 22, 2026	13.66	14.37	13.61	14.31	1.078M
Sep 21, 2026	13.77	13.85	13.58	13.63	729282.0
Sep 18, 2026	13.36	14.97	12.90	13.90	2.868M
Sep 17, 2026	13.25	13.41	12.70	13.29	445634.0
Sep 16, 2026	12.90	13.45	12.88	13.32	226506.0
Sep 15, 2026	12.85	13.04	12.70	12.94	191052.0
Sep 14, 2026	12.90	13.07	12.73	12.92	192823.0
Sep 11, 2026	12.67	13.12	12.56	12.97	512697.0
Sep 10, 2026	12.58	12.74	12.41	12.69	1.681M
Sep 09, 2026	13.25	13.56	12.15	12.65	1.095M
Sep 08, 2026	14.11	14.78	12.35	13.44	548268.0
Sep 04, 2026	13.46	14.15	13.41	13.54	248622.0
Sep 03, 2026	13.48	13.65	13.40	13.41	198091.0
Sep 02, 2026	13.05	13.70	13.00	13.48	1.161M
Sep 01, 2026	13.07	13.36	12.79	12.99	1.450M
Aug 31, 2026	12.40	12.80	12.40	12.69	141825.0
Aug 28, 2026	12.38	12.99	12.10	12.57	890318.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Tungtex (Holdings) Co., Ltd.	0.0270
Lakeland Industries, Inc.	10.27
Under Armour, Inc.	4.71
VF Corp.	14.33
Kingmaker Footwear Holdings Ltd.	0.0403

Price Related Metrics

Market Cap

0.4378M