Neo-Concept International Group Holdings Ltd (NCI)
1.13
-0.02
(-1.74%)
USD |
NASDAQ |
May 10, 16:00
1.07
-0.06
(-5.31%)
After-Hours: 19:31
Neo-Concept International Group Holdings Price: 1.13 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 1.02 | 1.15 | 0.9505 | 1.15 | 721692.0 |
| May 08, 2024 | 1.08 | 1.22 | 1.04 | 1.11 | 5.896M |
| May 07, 2024 | 1.00 | 1.03 | 0.925 | 0.983 | 4.011M |
| May 06, 2024 | 1.04 | 1.09 | 1.02 | 1.05 | 437096.0 |
| May 03, 2024 | 1.20 | 1.21 | 1.04 | 1.09 | 598301.0 |
| May 02, 2024 | 1.20 | 1.24 | 1.16 | 1.17 | 430092.0 |
| May 01, 2024 | 1.19 | 1.32 | 1.12 | 1.25 | 779316.0 |
| Apr 30, 2024 | 1.30 | 1.34 | 1.21 | 1.27 | 1.086M |
| Apr 29, 2024 | 1.90 | 1.90 | 1.35 | 1.45 | 1.232M |
| Apr 26, 2024 | 2.11 | 2.19 | 1.81 | 1.88 | 1.650M |
| Apr 25, 2024 | 2.50 | 3.35 | 2.069 | 2.36 | 8.936M |
| Apr 24, 2024 | 8.18 | 9.356 | 2.073 | 2.34 | 8.460M |
| Apr 23, 2024 | 4.35 | 11.39 | 3.84 | 9.50 | 7.023M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.983
Minimum
May 07 2024
9.50
Maximum
Apr 23 2024
1.981
Average
1.21
Median
Price Benchmarks
Price Related Metrics
| Market Cap | 22.96M |