Northcliff Resources Ltd (NCF.TO)

0.02 0.00 (0.00%) CAD  |  TSX  |  Apr 30, 16:00
More

Northcliff Resources Price: 0.02 for April 30, 2024

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Apr 30, 2024 0.02 0.02 0.02 0.02 157000.0
Apr 29, 2024 0.025 0.025 0.025 0.025 3000.00
Apr 26, 2024 0.025 0.025 0.025 0.025 96550.00
Apr 25, 2024 0.02 0.02 0.02 0.02 0.000
Apr 24, 2024 0.025 0.025 0.02 0.02 158000.0
Apr 23, 2024 0.025 0.025 0.025 0.025 0.000
Apr 22, 2024 0.025 0.025 0.025 0.025 6000.00
Apr 19, 2024 0.025 0.025 0.025 0.025 41000.00
Apr 18, 2024 0.025 0.025 0.025 0.025 7846.00
Apr 17, 2024 0.025 0.025 0.025 0.025 5000.00
Apr 16, 2024 0.025 0.025 0.025 0.025 337000.0
Apr 15, 2024 0.03 0.03 0.03 0.03 4000.00
Apr 12, 2024 0.03 0.03 0.03 0.03 2000.00
Apr 11, 2024 0.03 0.03 0.03 0.03 19850.00
Apr 10, 2024 0.025 0.025 0.025 0.025 1667.00
Apr 09, 2024 0.025 0.03 0.025 0.03 7000.00
Apr 08, 2024 0.03 0.03 0.03 0.03 12000.00
Apr 05, 2024 0.03 0.03 0.03 0.03 1000.00
Apr 04, 2024 0.03 0.03 0.03 0.03 9000.00
Apr 03, 2024 0.03 0.03 0.03 0.03 10000.00
Apr 02, 2024 0.03 0.03 0.025 0.025 17000.00
Apr 01, 2024 0.03 0.03 0.03 0.03 4000.00
Mar 28, 2024 0.025 0.025 0.025 0.025 0.000
Mar 27, 2024 0.025 0.025 0.025 0.025 0.000
Mar 26, 2024 0.03 0.03 0.025 0.025 31000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.02
Minimum
Jan 04 2024
0.085
Maximum
Feb 19 2021
0.0434
Average
0.04
Median
Mar 16 2020

Price Benchmarks

St-Georges Eco-Mining Corp 0.07
37 Capital Inc 0.135
Renforth Resources Inc 0.015
Winston Gold Corp 0.01
Giant Mining Corp 0.45

Price Related Metrics

Price to Book Value 0.4518
Earnings Yield -32.25%
Market Cap 11.78M