New Century Logistics (BVI) Ltd. (NCEW)
17.39
0.00 (0.00%)
USD |
NASDAQ |
Aug 26, 16:00
17.39
0.00 (0.00%)
After-Hours: 20:00
New Century Logistics Price : 17.39 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 17.42 | 17.43 | 17.38 | 17.39 | 1506.00 |
| Aug 25, 2026 | 17.00 | 17.39 | 17.00 | 17.39 | 605.00 |
| Aug 24, 2026 | 16.30 | 16.43 | 16.30 | 16.35 | 879.00 |
| Aug 21, 2026 | 16.65 | 16.65 | 16.64 | 16.64 | 472.00 |
| Aug 20, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 84.00 |
| Aug 19, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 78.00 |
| Aug 18, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 57.00 |
| Aug 17, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 135.00 |
| Aug 14, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 212.00 |
| Aug 13, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 40.00 |
| Aug 12, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 205.00 |
| Aug 11, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 352.00 |
| Aug 10, 2026 | 16.29 | 16.50 | 16.29 | 16.46 | 1339.00 |
| Aug 07, 2026 | 16.16 | 16.16 | 16.12 | 16.12 | 806.00 |
| Aug 06, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 36.00 |
| Aug 05, 2026 | 16.69 | 17.35 | 16.69 | 16.95 | 101211.0 |
| Aug 04, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 18.00 |
| Aug 03, 2026 | 18.00 | 18.00 | 17.10 | 17.10 | 767.00 |
| Jul 31, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 147.00 |
| Jul 30, 2026 | 16.71 | 16.71 | 15.60 | 15.60 | 736.00 |
| Jul 29, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 374.00 |
| Jul 28, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 30.00 |
| Jul 27, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 40.00 |
| Jul 24, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 165.00 |
| Jul 23, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 356.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 8.472 |
| Earnings Yield | -2.10% |
| Market Cap | 55.65M |