New Century Logistics (BVI) Ltd. (NCEW)
17.56
-0.04
(-0.23%)
USD |
NASDAQ |
Sep 16, 16:00
16.27
-1.29
(-7.35%)
After-Hours: 20:00
New Century Logistics Price : 17.56 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 199.00 |
| Sep 15, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 23.00 |
| Sep 14, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 214.00 |
| Sep 11, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 33.00 |
| Sep 10, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 242.00 |
| Sep 09, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 205.00 |
| Sep 08, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 303.00 |
| Sep 04, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 511.00 |
| Sep 03, 2026 | 17.57 | 17.57 | 16.24 | 16.24 | 710.00 |
| Sep 02, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 24.00 |
| Sep 01, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 273.00 |
| Aug 31, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 87.00 |
| Aug 28, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 337.00 |
| Aug 27, 2026 | 17.28 | 18.39 | 17.28 | 18.39 | 3650.00 |
| Aug 26, 2026 | 17.42 | 17.43 | 17.38 | 17.39 | 1506.00 |
| Aug 25, 2026 | 17.00 | 17.39 | 17.00 | 17.39 | 605.00 |
| Aug 24, 2026 | 16.30 | 16.43 | 16.30 | 16.35 | 879.00 |
| Aug 21, 2026 | 16.65 | 16.65 | 16.64 | 16.64 | 472.00 |
| Aug 20, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 84.00 |
| Aug 19, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 78.00 |
| Aug 18, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 57.00 |
| Aug 17, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 135.00 |
| Aug 14, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 212.00 |
| Aug 13, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 40.00 |
| Aug 12, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 205.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 8.555 |
| Earnings Yield | -2.08% |
| Market Cap | 56.19M |