NBI Global Small Cap Fund - ETFH Series (NBSC.F.TO)
10.47
-0.10
(-0.95%)
CAD |
TSX |
Oct 30, 16:00
NBSC.F.TO Price : 10.47 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0.00 | 0.00 | 0.00 | 10.47 | 1.000 |
| Oct 29, 2026 | 0.00 | 0.00 | 0.00 | 10.57 | 0.000 |
| Oct 28, 2026 | 0.00 | 0.00 | 0.00 | 10.51 | 0.000 |
| Oct 27, 2026 | 0.00 | 0.00 | 0.00 | 10.46 | 0.000 |
| Oct 26, 2026 | 0.00 | 0.00 | 0.00 | 10.36 | 0.000 |
| Oct 23, 2026 | 0.00 | 0.00 | 0.00 | 10.28 | 0.000 |
| Oct 22, 2026 | 0.00 | 0.00 | 0.00 | 10.33 | 0.000 |
| Oct 21, 2026 | 0.00 | 0.00 | 0.00 | 10.32 | 0.000 |
| Oct 20, 2026 | 0.00 | 0.00 | 0.00 | 10.32 | 0.000 |
| Oct 19, 2026 | 0.00 | 0.00 | 0.00 | 10.29 | 0.000 |
| Oct 16, 2026 | 0.00 | 0.00 | 0.00 | 10.30 | 0.000 |
| Oct 15, 2026 | 0.00 | 0.00 | 0.00 | 10.30 | 0.000 |
| Oct 14, 2026 | 0.00 | 0.00 | 0.00 | 10.27 | 51.00 |
| Oct 13, 2026 | 0.00 | 0.00 | 0.00 | 10.30 | 0.000 |
| Oct 09, 2026 | 0.00 | 0.00 | 0.00 | 10.24 | 0.000 |
| Oct 08, 2026 | 0.00 | 0.00 | 0.00 | 10.10 | 0.000 |
| Oct 07, 2026 | 0.00 | 0.00 | 0.00 | 10.10 | 0.000 |
| Oct 06, 2026 | 0.00 | 0.00 | 0.00 | 10.21 | 0.000 |
| Oct 05, 2026 | 0.00 | 0.00 | 0.00 | 10.23 | 0.000 |
| Oct 02, 2026 | 0.00 | 0.00 | 0.00 | 10.23 | 0.000 |
| Oct 01, 2026 | 0.00 | 0.00 | 0.00 | 10.05 | 0.000 |
| Sep 30, 2026 | 0.00 | 0.00 | 0.00 | 10.07 | 0.000 |
| Sep 29, 2026 | 0.00 | 0.00 | 0.00 | 10.16 | 0.000 |
| Sep 28, 2026 | 0.00 | 0.00 | 0.00 | 10.16 | 1.000 |
| Sep 25, 2026 | 0.00 | 0.00 | 0.00 | 10.17 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median