NB Private Equity Partners Ltd. (NBPVF)
20.00
0.00 (0.00%)
USD |
OTCM |
Jun 09, 16:00
NB Private Equity Partners Price : 20.00 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000 |
| Jun 08, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000 |
| Jun 05, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000 |
| Jun 04, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000 |
| Jun 03, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 4000.00 |
| Jun 02, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 888.00 |
| Jun 01, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 0.000 |
| May 29, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 4043.00 |
| May 28, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 0.000 |
| May 27, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 0.000 |
| May 26, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 0.000 |
| May 22, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 364.00 |
| May 21, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 0.000 |
| May 20, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 0.000 |
| May 19, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 12.00 |
| May 18, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 389.00 |
| May 15, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 0.000 |
| May 14, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 0.000 |
| May 13, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 0.000 |
| May 12, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 132.00 |
| May 11, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 0.000 |
| May 08, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 255.00 |
| May 07, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 116.00 |
| May 06, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 0.000 |
| May 05, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| LondonMetric Property Plc | 2.41 |
| Derwent London Plc | 24.36 |
| KR1 Plc | 0.219 |
| Aberdeen Asia Focus Plc | 3.80 |
| CVC Capital Partners Plc | 15.02 |