Neuberger Private Equity Partners Ltd. (NBPVF)
19.80
0.00 (0.00%)
USD |
OTCM |
Sep 17, 16:00
Neuberger Private Equity Partners Price : 19.80 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 0.000 |
| Sep 16, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 125.00 |
| Sep 15, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 1065.00 |
| Sep 14, 2026 | 19.70 | 19.85 | 19.70 | 19.85 | 662.00 |
| Sep 11, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 0.000 |
| Sep 10, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 0.000 |
| Sep 09, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 2000.00 |
| Sep 08, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 0.000 |
| Sep 04, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 0.000 |
| Sep 03, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 0.000 |
| Sep 02, 2026 | 19.83 | 20.15 | 19.83 | 20.15 | 4996.00 |
| Sep 01, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 250.00 |
| Aug 31, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 0.000 |
| Aug 28, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 0.000 |
| Aug 27, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 0.000 |
| Aug 26, 2026 | 20.10 | 20.25 | 20.10 | 20.25 | 282.00 |
| Aug 25, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 0.000 |
| Aug 24, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 0.000 |
| Aug 21, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 4500.00 |
| Aug 20, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 0.000 |
| Aug 19, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 0.000 |
| Aug 18, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 0.000 |
| Aug 17, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 0.000 |
| Aug 14, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 0.000 |
| Aug 13, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Derwent London Plc | 27.48 |
| Primary Health Properties Plc | 1.24 |
| KR1 Plc | 0.18 |
| CVC Capital Partners Plc | 14.96 |
| RIT Capital Partners Plc | 35.40 |
Price Related Metrics
| Market Cap | 857.15M |