Neighbourly Pharmacy Inc (DELISTED) (NBLY.TO:DL)
18.54
0.00 (0.00%)
CAD |
TSX |
Mar 21, 16:00
Neighbourly Pharmacy Price: 18.54 for March 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 21, 2024 | 18.58 | 18.58 | 18.54 | 18.54 | 334407.0 |
Mar 20, 2024 | 18.58 | 18.58 | 18.54 | 18.54 | 334407.0 |
Mar 19, 2024 | 18.53 | 18.58 | 18.53 | 18.58 | 200131.0 |
Mar 18, 2024 | 18.52 | 18.57 | 18.52 | 18.57 | 179239.0 |
Mar 15, 2024 | 18.53 | 18.56 | 18.52 | 18.55 | 513722.0 |
Mar 14, 2024 | 18.53 | 18.56 | 18.53 | 18.54 | 285016.0 |
Mar 13, 2024 | 18.52 | 18.54 | 18.52 | 18.53 | 102899.0 |
Mar 12, 2024 | 18.54 | 18.54 | 18.51 | 18.52 | 185801.0 |
Mar 11, 2024 | 18.50 | 18.60 | 18.50 | 18.52 | 731890.0 |
Mar 08, 2024 | 18.46 | 18.51 | 18.46 | 18.48 | 108994.0 |
Mar 07, 2024 | 18.47 | 18.50 | 18.46 | 18.46 | 75533.00 |
Mar 06, 2024 | 18.49 | 18.49 | 18.47 | 18.49 | 56578.00 |
Mar 05, 2024 | 18.45 | 18.49 | 18.45 | 18.46 | 37677.00 |
Mar 04, 2024 | 18.45 | 18.50 | 18.45 | 18.49 | 64874.00 |
Mar 01, 2024 | 18.44 | 18.48 | 18.44 | 18.46 | 37658.00 |
Feb 29, 2024 | 18.42 | 18.48 | 18.41 | 18.48 | 60678.00 |
Feb 28, 2024 | 18.45 | 18.45 | 18.40 | 18.41 | 32937.00 |
Feb 27, 2024 | 18.40 | 18.48 | 18.40 | 18.40 | 21137.00 |
Feb 26, 2024 | 18.41 | 18.42 | 18.40 | 18.40 | 66671.00 |
Feb 23, 2024 | 18.39 | 18.43 | 18.39 | 18.41 | 39996.00 |
Feb 22, 2024 | 18.38 | 18.44 | 18.38 | 18.42 | 34480.00 |
Feb 21, 2024 | 18.38 | 18.40 | 18.37 | 18.40 | 131807.0 |
Feb 20, 2024 | 18.36 | 18.40 | 18.36 | 18.40 | 65809.00 |
Feb 16, 2024 | 18.36 | 18.40 | 18.34 | 18.37 | 72531.00 |
Feb 15, 2024 | 18.39 | 18.40 | 18.36 | 18.40 | 93182.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.12
Minimum
Oct 02 2023
39.94
Maximum
Dec 31 2021
23.65
Average
22.98
Median
Jul 27 2022
Price Benchmarks
Relevium Technologies Inc | 0.02 |
Gaby Inc | 0.005 |
High Tide Inc | 3.23 |
PeakBirch Commerce Inc | 0.03 |
Nova Cannabis Inc | 1.23 |
Price Related Metrics
PS Ratio | 0.9454 |
Price to Book Value | 1.420 |
Price to Free Cash Flow | 10.95 |
Earnings Yield | -3.94% |
Operating PE Ratio | 62.99 |