National Bank Holdings Corp. (NBHC)
41.80
-0.05
(-0.12%)
USD |
NYSE |
Aug 24, 16:00
41.80
0.00 (0.00%)
After-Hours: 19:54
National Bank Holdings 1 Year Total Returns (Daily) : 14.59% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 14.59% |
| August 20, 2026 | 14.07% |
| August 19, 2026 | 13.56% |
| August 18, 2026 | 17.00% |
| August 17, 2026 | 18.32% |
| August 14, 2026 | 17.60% |
| August 13, 2026 | 17.03% |
| August 12, 2026 | 17.22% |
| August 11, 2026 | 22.02% |
| August 10, 2026 | 21.16% |
| August 07, 2026 | 21.71% |
| August 06, 2026 | 21.79% |
| August 05, 2026 | 21.36% |
| August 04, 2026 | 22.91% |
| August 03, 2026 | 23.61% |
| July 31, 2026 | 20.27% |
| July 30, 2026 | 16.78% |
| July 29, 2026 | 14.05% |
| July 28, 2026 | 12.58% |
| July 27, 2026 | 11.74% |
| July 24, 2026 | 13.24% |
| July 23, 2026 | 10.52% |
| July 22, 2026 | 15.02% |
| July 21, 2026 | 18.93% |
| July 20, 2026 | 18.92% |
| Date | Value |
|---|---|
| July 17, 2026 | 19.80% |
| July 16, 2026 | 23.16% |
| July 15, 2026 | 20.24% |
| July 14, 2026 | 14.50% |
| July 13, 2026 | 15.17% |
| July 10, 2026 | 13.86% |
| July 09, 2026 | 15.45% |
| July 08, 2026 | 11.64% |
| July 07, 2026 | 15.89% |
| July 06, 2026 | 14.34% |
| July 02, 2026 | 16.62% |
| July 01, 2026 | 18.99% |
| June 30, 2026 | 21.91% |
| June 29, 2026 | 22.20% |
| June 26, 2026 | 22.96% |
| June 25, 2026 | 23.61% |
| June 24, 2026 | 23.75% |
| June 23, 2026 | 23.42% |
| June 22, 2026 | 22.89% |
| June 18, 2026 | 23.27% |
| June 17, 2026 | 21.74% |
| June 16, 2026 | 22.87% |
| June 15, 2026 | 22.80% |
| June 12, 2026 | 21.74% |
| June 11, 2026 | 19.14% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Live Oak Bancshares, Inc. | 17.38% |
| Glacier Bancorp, Inc. | 6.88% |
| Peoples Bancorp, Inc. (Ohio) | 42.59% |
| Pinnacle Financial Partners, Inc. | 12.63% |
| United Bankshares, Inc. (West Virginia) | 34.47% |