Neuberger Berman Crbn Trnstn & Infrs ETF (NBCT)
28.27
-0.21
(-0.73%)
USD |
NYSEARCA |
May 16, 16:00
NBCT Price: 28.27 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 4.000 |
| May 15, 2024 | 28.48 | 28.48 | 28.48 | 28.48 | 163.00 |
| May 14, 2024 | 28.00 | 28.17 | 28.00 | 28.17 | 553.00 |
| May 13, 2024 | 27.96 | 27.96 | 27.96 | 27.96 | 111.00 |
| May 10, 2024 | 28.17 | 28.17 | 28.11 | 28.11 | 9782.00 |
| May 09, 2024 | 27.76 | 28.04 | 27.76 | 28.04 | 1144.00 |
| May 08, 2024 | 27.71 | 27.71 | 27.71 | 27.71 | 179.00 |
| May 07, 2024 | 27.58 | 27.58 | 27.58 | 27.58 | 98.00 |
| May 06, 2024 | 27.31 | 27.44 | 27.31 | 27.44 | 7394.00 |
| May 03, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 9.000 |
| May 02, 2024 | 26.55 | 26.58 | 26.55 | 26.58 | 400.00 |
| May 01, 2024 | 26.30 | 26.35 | 26.30 | 26.35 | 181.00 |
| Apr 30, 2024 | 26.70 | 26.70 | 26.39 | 26.39 | 478.00 |
| Apr 29, 2024 | 26.86 | 26.91 | 26.86 | 26.86 | 4296.00 |
| Apr 26, 2024 | 26.74 | 26.74 | 26.73 | 26.73 | 409.00 |
| Apr 25, 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 4.000 |
| Apr 24, 2024 | 26.45 | 26.54 | 26.45 | 26.54 | 540.00 |
| Apr 23, 2024 | 26.57 | 26.57 | 26.52 | 26.52 | 751.00 |
| Apr 22, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 3.000 |
| Apr 19, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 21.00 |
| Apr 18, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 3.000 |
| Apr 17, 2024 | 25.75 | 25.90 | 25.75 | 25.90 | 152.00 |
| Apr 16, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 36.00 |
| Apr 15, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 24.00 |
| Apr 12, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 16.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.94
Minimum
Jun 16 2022
28.48
Maximum
May 15 2024
24.09
Average
24.23
Median