Neuberger Brmn Nxt Gnrtn Cnnctd Cnsm ETF (NBCC)
22.56
+0.15
(+0.66%)
USD |
NYSEARCA |
May 06, 16:00
NBCC Total Return Price: 22.56 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 22.56 |
May 03, 2024 | 22.42 |
May 02, 2024 | 22.30 |
May 01, 2024 | 22.07 |
April 30, 2024 | 22.08 |
April 29, 2024 | 22.35 |
April 26, 2024 | 22.40 |
April 25, 2024 | 22.22 |
April 24, 2024 | 22.24 |
April 23, 2024 | 22.23 |
April 22, 2024 | 21.89 |
April 19, 2024 | 21.74 |
April 18, 2024 | 21.83 |
April 17, 2024 | 21.91 |
April 16, 2024 | 21.89 |
April 15, 2024 | 21.96 |
April 12, 2024 | 22.19 |
April 11, 2024 | 22.68 |
April 10, 2024 | 22.55 |
April 09, 2024 | 22.89 |
April 08, 2024 | 22.88 |
April 05, 2024 | 22.82 |
April 04, 2024 | 22.76 |
April 03, 2024 | 23.08 |
April 02, 2024 | 23.13 |
Date | Value |
---|---|
April 01, 2024 | 23.42 |
March 28, 2024 | 23.39 |
March 27, 2024 | 23.31 |
March 26, 2024 | 23.16 |
March 25, 2024 | 23.11 |
March 22, 2024 | 23.12 |
March 21, 2024 | 23.26 |
March 20, 2024 | 23.22 |
March 19, 2024 | 23.00 |
March 18, 2024 | 22.95 |
March 15, 2024 | 22.79 |
March 14, 2024 | 23.00 |
March 13, 2024 | 23.22 |
March 12, 2024 | 23.37 |
March 11, 2024 | 23.26 |
March 08, 2024 | 23.19 |
March 07, 2024 | 23.21 |
March 06, 2024 | 23.14 |
March 05, 2024 | 23.11 |
March 04, 2024 | 23.25 |
March 01, 2024 | 23.32 |
February 29, 2024 | 23.37 |
February 28, 2024 | 23.26 |
February 27, 2024 | 23.43 |
February 26, 2024 | 23.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.48
Minimum
Oct 14 2022
24.13
Maximum
Apr 19 2022
20.82
Average
20.99
Median
Total Return Price Benchmarks
Roundhill S&P Global Luxury ETF | 25.18 |
Tema Luxury ETF | 24.66 |
KraneShares Global Luxury Index ETF | 25.28 |
AdvisorShares Hotel ETF | 28.70 |
Themes European Luxury ETF | 24.01 |