AdvisorShares Hotel ETF (BEDZ)
27.57
+0.27
(+0.97%)
USD |
NYSEARCA |
May 24, 16:00
BEDZ Total Return Price: 27.57 for May 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 24, 2024 | 27.57 |
May 23, 2024 | 27.31 |
May 22, 2024 | 27.83 |
May 21, 2024 | 28.08 |
May 20, 2024 | 28.31 |
May 17, 2024 | 28.18 |
May 16, 2024 | 28.39 |
May 15, 2024 | 28.24 |
May 14, 2024 | 28.27 |
May 13, 2024 | 28.18 |
May 10, 2024 | 28.16 |
May 09, 2024 | 28.19 |
May 08, 2024 | 27.97 |
May 07, 2024 | 28.57 |
May 06, 2024 | 28.70 |
May 03, 2024 | 28.48 |
May 02, 2024 | 28.43 |
May 01, 2024 | 28.26 |
April 30, 2024 | 28.26 |
April 29, 2024 | 28.85 |
April 26, 2024 | 28.76 |
April 25, 2024 | 28.89 |
April 24, 2024 | 29.08 |
April 23, 2024 | 28.98 |
April 22, 2024 | 28.49 |
Date | Value |
---|---|
April 19, 2024 | 28.11 |
April 18, 2024 | 28.10 |
April 17, 2024 | 28.25 |
April 16, 2024 | 28.50 |
April 15, 2024 | 28.76 |
April 12, 2024 | 29.00 |
April 11, 2024 | 29.69 |
April 10, 2024 | 29.43 |
April 09, 2024 | 29.96 |
April 08, 2024 | 30.00 |
April 05, 2024 | 29.83 |
April 04, 2024 | 29.60 |
April 03, 2024 | 29.91 |
April 02, 2024 | 29.80 |
April 01, 2024 | 30.09 |
March 28, 2024 | 30.10 |
March 27, 2024 | 29.97 |
March 26, 2024 | 29.85 |
March 25, 2024 | 29.71 |
March 22, 2024 | 29.62 |
March 21, 2024 | 29.78 |
March 20, 2024 | 29.60 |
March 19, 2024 | 29.24 |
March 18, 2024 | 29.12 |
March 15, 2024 | 28.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.93
Minimum
Jul 06 2022
30.10
Maximum
Mar 28 2024
24.54
Average
24.48
Median