Roundhill S&P Global Luxury ETF (LUXX)
25.18
+0.11
(+0.44%)
USD |
NYSEARCA |
May 06, 16:00
LUXX Total Return Price: 25.18 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 25.18 |
May 03, 2024 | 25.07 |
May 02, 2024 | 24.77 |
May 01, 2024 | 24.41 |
April 30, 2024 | 24.66 |
April 29, 2024 | 25.29 |
April 26, 2024 | 25.18 |
April 25, 2024 | 24.89 |
April 24, 2024 | 25.21 |
April 23, 2024 | 25.02 |
April 22, 2024 | 24.79 |
April 19, 2024 | 24.63 |
April 18, 2024 | 24.70 |
April 17, 2024 | 24.91 |
April 16, 2024 | 24.67 |
April 15, 2024 | 24.76 |
April 12, 2024 | 24.80 |
April 11, 2024 | 25.58 |
April 10, 2024 | 25.47 |
April 09, 2024 | 25.98 |
April 08, 2024 | 26.06 |
April 05, 2024 | 25.86 |
April 04, 2024 | 25.84 |
April 03, 2024 | 26.18 |
April 02, 2024 | 26.08 |
Date | Value |
---|---|
April 01, 2024 | 26.56 |
March 28, 2024 | 26.56 |
March 27, 2024 | 26.51 |
March 26, 2024 | 26.22 |
March 25, 2024 | 26.20 |
March 22, 2024 | 26.25 |
March 21, 2024 | 26.70 |
March 20, 2024 | 26.91 |
March 19, 2024 | 26.46 |
March 18, 2024 | 26.69 |
March 15, 2024 | 26.89 |
March 14, 2024 | 26.98 |
March 13, 2024 | 27.24 |
March 12, 2024 | 27.10 |
March 11, 2024 | 26.78 |
March 08, 2024 | 26.71 |
March 07, 2024 | 26.69 |
March 06, 2024 | 26.43 |
March 05, 2024 | 26.40 |
March 04, 2024 | 26.60 |
March 01, 2024 | 26.95 |
February 29, 2024 | 26.94 |
February 28, 2024 | 26.81 |
February 27, 2024 | 26.89 |
February 26, 2024 | 26.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.56
Minimum
Oct 27 2023
27.24
Maximum
Mar 13 2024
24.52
Average
24.63
Median
Dec 12 2023