Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
Jul 01, 2022 18.66 18.66 18.66 18.66 1.000
Jun 30, 2022 18.38 18.38 18.38 18.38 1.000
Jun 29, 2022 18.68 18.68 18.68 18.68 0.000
Jun 28, 2022 18.85 18.85 18.85 18.85 0.000
Jun 27, 2022 19.43 19.43 19.43 19.43 2.000
Jun 24, 2022 19.55 19.60 19.55 19.60 132.00
Jun 23, 2022 18.87 18.87 18.87 18.87 0.000
Jun 22, 2022 18.40 18.40 18.40 18.40 0.000
Jun 21, 2022 18.51 18.51 18.51 18.51 2.000
Jun 17, 2022 18.28 18.28 18.28 18.28 0.000
Jun 16, 2022 17.91 17.91 17.91 17.91 8.000
Jun 15, 2022 18.88 18.88 18.88 18.88 0.000
Jun 14, 2022 18.27 18.27 18.27 18.27 2.000
Jun 13, 2022 18.35 18.35 18.35 18.35 1.000
Jun 10, 2022 20.10 20.10 19.36 19.36 201.00
Jun 09, 2022 20.69 20.69 20.14 20.14 112.00
Jun 08, 2022 20.76 20.76 20.76 20.76 6.000
Jun 07, 2022 20.67 20.67 20.67 20.67 0.000
Jun 06, 2022 20.67 20.67 20.66 20.66 602.00
Jun 03, 2022 20.53 20.53 20.53 20.53 6.000
Jun 02, 2022 20.99 20.99 20.99 20.99 0.000
Jun 01, 2022 20.31 20.31 20.31 20.31 2.000
May 31, 2022 20.53 20.53 20.53 20.53 5.000
May 27, 2022 20.70 20.70 20.70 20.70 1.000
May 26, 2022 20.10 20.10 20.09 20.09 2503.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

17.91
Minimum
Jun 16 2022
24.29
Maximum
Apr 19 2022
20.66
Average
20.28
Median
May 17 2022