Neuberger Brmn Nxt Gnrtn Cnnctd Cnsm ETF (NBCC)
18.66
+0.27 (+1.49%)
USD |
NYSEARCA |
Jul 01, 16:00
NBCC Price: 18.66 for July 1, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2022 | 18.66 | 18.66 | 18.66 | 18.66 | 1.000 |
| Jun 30, 2022 | 18.38 | 18.38 | 18.38 | 18.38 | 1.000 |
| Jun 29, 2022 | 18.68 | 18.68 | 18.68 | 18.68 | 0.000 |
| Jun 28, 2022 | 18.85 | 18.85 | 18.85 | 18.85 | 0.000 |
| Jun 27, 2022 | 19.43 | 19.43 | 19.43 | 19.43 | 2.000 |
| Jun 24, 2022 | 19.55 | 19.60 | 19.55 | 19.60 | 132.00 |
| Jun 23, 2022 | 18.87 | 18.87 | 18.87 | 18.87 | 0.000 |
| Jun 22, 2022 | 18.40 | 18.40 | 18.40 | 18.40 | 0.000 |
| Jun 21, 2022 | 18.51 | 18.51 | 18.51 | 18.51 | 2.000 |
| Jun 17, 2022 | 18.28 | 18.28 | 18.28 | 18.28 | 0.000 |
| Jun 16, 2022 | 17.91 | 17.91 | 17.91 | 17.91 | 8.000 |
| Jun 15, 2022 | 18.88 | 18.88 | 18.88 | 18.88 | 0.000 |
| Jun 14, 2022 | 18.27 | 18.27 | 18.27 | 18.27 | 2.000 |
| Jun 13, 2022 | 18.35 | 18.35 | 18.35 | 18.35 | 1.000 |
| Jun 10, 2022 | 20.10 | 20.10 | 19.36 | 19.36 | 201.00 |
| Jun 09, 2022 | 20.69 | 20.69 | 20.14 | 20.14 | 112.00 |
| Jun 08, 2022 | 20.76 | 20.76 | 20.76 | 20.76 | 6.000 |
| Jun 07, 2022 | 20.67 | 20.67 | 20.67 | 20.67 | 0.000 |
| Jun 06, 2022 | 20.67 | 20.67 | 20.66 | 20.66 | 602.00 |
| Jun 03, 2022 | 20.53 | 20.53 | 20.53 | 20.53 | 6.000 |
| Jun 02, 2022 | 20.99 | 20.99 | 20.99 | 20.99 | 0.000 |
| Jun 01, 2022 | 20.31 | 20.31 | 20.31 | 20.31 | 2.000 |
| May 31, 2022 | 20.53 | 20.53 | 20.53 | 20.53 | 5.000 |
| May 27, 2022 | 20.70 | 20.70 | 20.70 | 20.70 | 1.000 |
| May 26, 2022 | 20.10 | 20.10 | 20.09 | 20.09 | 2503.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.91
Minimum
Jun 16 2022
24.29
Maximum
Apr 19 2022
20.66
Average
20.28
Median
May 17 2022