SPDR S&P® North American Natural Res ETF (NANR)
57.00
+1.07
(+1.91%)
USD |
NYSEARCA |
Apr 25, 16:00
57.00
0.00 (0.00%)
After-Hours: 20:00
NANR Net Asset Value: 55.84 for April 24, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| April 24, 2024 | 55.84 |
| April 23, 2024 | 55.70 |
| April 22, 2024 | 55.60 |
| April 19, 2024 | 55.98 |
| April 18, 2024 | 55.64 |
| April 17, 2024 | 55.23 |
| April 16, 2024 | 55.05 |
| April 15, 2024 | 55.49 |
| April 12, 2024 | 55.89 |
| April 11, 2024 | 56.89 |
| April 10, 2024 | 57.20 |
| April 09, 2024 | 57.18 |
| April 08, 2024 | 56.56 |
| April 05, 2024 | 56.81 |
| April 04, 2024 | 56.24 |
| April 03, 2024 | 56.22 |
| April 02, 2024 | 55.52 |
| April 01, 2024 | 55.05 |
| March 28, 2024 | 54.53 |
| March 27, 2024 | 53.73 |
| March 26, 2024 | 52.84 |
| March 25, 2024 | 53.12 |
| March 22, 2024 | 52.65 |
| March 21, 2024 | 53.18 |
| March 20, 2024 | 52.91 |
| Date | Value |
|---|---|
| March 19, 2024 | 52.39 |
| March 18, 2024 | 52.47 |
| March 15, 2024 | 52.33 |
| March 14, 2024 | 52.16 |
| March 13, 2024 | 52.08 |
| March 12, 2024 | 50.92 |
| March 11, 2024 | 51.04 |
| March 08, 2024 | 50.61 |
| March 07, 2024 | 50.40 |
| March 06, 2024 | 49.84 |
| March 05, 2024 | 49.43 |
| March 04, 2024 | 49.32 |
| March 01, 2024 | 49.36 |
| February 29, 2024 | 48.65 |
| February 28, 2024 | 48.25 |
| February 27, 2024 | 48.38 |
| February 26, 2024 | 48.50 |
| February 23, 2024 | 48.77 |
| February 22, 2024 | 48.75 |
| February 21, 2024 | 48.86 |
| February 20, 2024 | 48.39 |
| February 16, 2024 | 48.76 |
| February 15, 2024 | 48.54 |
| February 14, 2024 | 47.22 |
| February 13, 2024 | 47.08 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
18.44
Minimum
Mar 18 2020
61.46
Maximum
Apr 18 2022
42.65
Average
43.61
Median