N-able, Inc. (NABL)
3.97
+0.11
(+2.85%)
USD |
NYSE |
Sep 14, 10:56
N-able Price : 3.97 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 3.91 | 3.95 | 3.73 | 3.86 | 2.819M |
| Sep 10, 2026 | 3.83 | 3.90 | 3.79 | 3.86 | 2.378M |
| Sep 09, 2026 | 3.84 | 3.875 | 3.705 | 3.85 | 2.341M |
| Sep 08, 2026 | 3.89 | 3.94 | 3.565 | 3.85 | 3.874M |
| Sep 04, 2026 | 3.95 | 4.12 | 3.91 | 4.06 | 1.574M |
| Sep 03, 2026 | 4.07 | 4.13 | 3.97 | 3.99 | 2.009M |
| Sep 02, 2026 | 3.80 | 3.98 | 3.80 | 3.97 | 2.648M |
| Sep 01, 2026 | 3.93 | 4.07 | 3.76 | 3.82 | 2.371M |
| Aug 31, 2026 | 4.12 | 4.205 | 3.955 | 3.98 | 2.859M |
| Aug 28, 2026 | 4.25 | 4.49 | 4.135 | 4.19 | 3.460M |
| Aug 27, 2026 | 3.87 | 4.025 | 3.87 | 3.95 | 1.964M |
| Aug 26, 2026 | 3.69 | 3.855 | 3.661 | 3.80 | 1.916M |
| Aug 25, 2026 | 3.60 | 3.796 | 3.56 | 3.75 | 2.142M |
| Aug 24, 2026 | 3.60 | 3.76 | 3.54 | 3.60 | 2.621M |
| Aug 21, 2026 | 3.42 | 3.64 | 3.325 | 3.63 | 2.299M |
| Aug 20, 2026 | 3.47 | 3.53 | 3.39 | 3.43 | 1.690M |
| Aug 19, 2026 | 3.37 | 3.56 | 3.37 | 3.46 | 2.886M |
| Aug 18, 2026 | 3.31 | 3.545 | 3.31 | 3.41 | 2.689M |
| Aug 17, 2026 | 3.39 | 3.43 | 3.22 | 3.27 | 2.509M |
| Aug 14, 2026 | 3.64 | 3.71 | 3.44 | 3.44 | 3.012M |
| Aug 13, 2026 | 3.31 | 3.725 | 3.275 | 3.68 | 4.423M |
| Aug 12, 2026 | 3.08 | 3.32 | 3.04 | 3.24 | 3.704M |
| Aug 11, 2026 | 3.21 | 3.27 | 2.98 | 3.15 | 3.601M |
| Aug 10, 2026 | 3.25 | 3.500 | 3.11 | 3.21 | 6.502M |
| Aug 07, 2026 | 4.95 | 5.06 | 4.855 | 4.99 | 1.463M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| HubSpot, Inc. | 242.54 |
| Blackbaud, Inc. | 45.77 |
| Salesforce, Inc. | 254.80 |
| Pegasystems, Inc. | 37.71 |
| Palo Alto Networks, Inc. | 371.78 |
Price Related Metrics
| PS Ratio | 1.400 |
| Price to Book Value | 0.9320 |
| Price to Free Cash Flow | 12.39 |
| Earnings Yield | -0.73% |
| Market Cap | 749.95M |
| Operating PE Ratio | 54.42 |
| Normalized PE Ratio | 305.38 |