N-able, Inc. (NABL)
3.605
-0.02
(-0.69%)
USD |
NYSE |
Aug 24, 16:00
3.61
0.00 (0.00%)
After-Hours: 20:00
N-able Price : 3.605 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 3.42 | 3.64 | 3.325 | 3.63 | 2.299M |
| Aug 20, 2026 | 3.47 | 3.53 | 3.39 | 3.43 | 1.690M |
| Aug 19, 2026 | 3.37 | 3.56 | 3.37 | 3.46 | 2.886M |
| Aug 18, 2026 | 3.31 | 3.545 | 3.31 | 3.41 | 2.689M |
| Aug 17, 2026 | 3.39 | 3.43 | 3.22 | 3.27 | 2.509M |
| Aug 14, 2026 | 3.64 | 3.71 | 3.44 | 3.44 | 3.012M |
| Aug 13, 2026 | 3.31 | 3.725 | 3.275 | 3.68 | 4.423M |
| Aug 12, 2026 | 3.08 | 3.32 | 3.04 | 3.24 | 3.704M |
| Aug 11, 2026 | 3.21 | 3.27 | 2.98 | 3.15 | 3.601M |
| Aug 10, 2026 | 3.25 | 3.500 | 3.11 | 3.21 | 6.502M |
| Aug 07, 2026 | 4.95 | 5.06 | 4.855 | 4.99 | 1.463M |
| Aug 06, 2026 | 4.89 | 4.94 | 4.76 | 4.87 | 1.284M |
| Aug 05, 2026 | 5.25 | 5.25 | 4.93 | 4.99 | 1.447M |
| Aug 04, 2026 | 4.94 | 5.245 | 4.917 | 5.21 | 1.278M |
| Aug 03, 2026 | 4.81 | 5.08 | 4.81 | 5.06 | 1.601M |
| Jul 31, 2026 | 4.29 | 4.69 | 4.272 | 4.68 | 1.604M |
| Jul 30, 2026 | 4.37 | 4.40 | 4.145 | 4.36 | 1.694M |
| Jul 29, 2026 | 4.32 | 4.545 | 4.32 | 4.48 | 1.661M |
| Jul 28, 2026 | 4.39 | 4.585 | 4.29 | 4.34 | 1.464M |
| Jul 27, 2026 | 4.17 | 4.510 | 4.16 | 4.37 | 1.931M |
| Jul 24, 2026 | 3.90 | 4.150 | 3.90 | 4.08 | 1.242M |
| Jul 23, 2026 | 4.32 | 4.375 | 3.811 | 3.89 | 1.690M |
| Jul 22, 2026 | 4.73 | 4.73 | 4.195 | 4.27 | 2.472M |
| Jul 21, 2026 | 4.80 | 4.97 | 4.65 | 4.69 | 1.709M |
| Jul 20, 2026 | 4.70 | 4.95 | 4.635 | 4.90 | 1.582M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Blackbaud, Inc. | 48.05 |
| Salesforce, Inc. | 209.08 |
| Pegasystems, Inc. | 34.27 |
| Varonis Systems, Inc. | 41.04 |
| HubSpot, Inc. | 243.96 |
Price Related Metrics
| PS Ratio | 1.272 |
| Price to Book Value | 0.8463 |
| Price to Free Cash Flow | 11.25 |
| Earnings Yield | -0.80% |
| Market Cap | 681.00M |
| Operating PE Ratio | 49.42 |
| Normalized PE Ratio | 277.31 |