N-able, Inc. (NABL)
4.23
-0.11
(-2.53%)
USD |
NYSE |
Oct 02, 16:00
4.24
+0.01
(+0.24%)
After-Hours: 20:00
N-able Price : 4.23 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 4.36 | 4.41 | 4.155 | 4.23 | 1.969M |
| Oct 01, 2026 | 4.19 | 4.37 | 4.19 | 4.34 | 1.717M |
| Sep 30, 2026 | 4.18 | 4.235 | 4.10 | 4.10 | 2.205M |
| Sep 29, 2026 | 4.05 | 4.205 | 4.00 | 4.20 | 1.742M |
| Sep 28, 2026 | 3.94 | 4.08 | 3.79 | 4.05 | 1.963M |
| Sep 25, 2026 | 4.03 | 4.115 | 4.00 | 4.00 | 1.988M |
| Sep 24, 2026 | 4.14 | 4.20 | 4.02 | 4.02 | 2.032M |
| Sep 23, 2026 | 4.09 | 4.215 | 4.07 | 4.15 | 2.021M |
| Sep 22, 2026 | 3.97 | 4.16 | 3.815 | 4.11 | 2.995M |
| Sep 21, 2026 | 3.87 | 4.02 | 3.80 | 3.92 | 3.372M |
| Sep 18, 2026 | 4.07 | 4.08 | 3.80 | 3.84 | 18.04M |
| Sep 17, 2026 | 3.86 | 4.07 | 3.78 | 4.02 | 3.056M |
| Sep 16, 2026 | 3.96 | 4.005 | 3.80 | 3.85 | 3.411M |
| Sep 15, 2026 | 4.11 | 4.185 | 3.99 | 4.03 | 2.387M |
| Sep 14, 2026 | 3.93 | 4.19 | 3.88 | 4.17 | 2.933M |
| Sep 11, 2026 | 3.91 | 3.95 | 3.73 | 3.86 | 2.819M |
| Sep 10, 2026 | 3.83 | 3.90 | 3.79 | 3.86 | 2.378M |
| Sep 09, 2026 | 3.84 | 3.875 | 3.705 | 3.85 | 2.341M |
| Sep 08, 2026 | 3.89 | 3.94 | 3.565 | 3.85 | 3.874M |
| Sep 04, 2026 | 3.95 | 4.12 | 3.91 | 4.06 | 1.574M |
| Sep 03, 2026 | 4.07 | 4.13 | 3.97 | 3.99 | 2.009M |
| Sep 02, 2026 | 3.80 | 3.98 | 3.80 | 3.97 | 2.648M |
| Sep 01, 2026 | 3.93 | 4.07 | 3.76 | 3.82 | 2.371M |
| Aug 31, 2026 | 4.12 | 4.205 | 3.955 | 3.98 | 2.859M |
| Aug 28, 2026 | 4.25 | 4.49 | 4.135 | 4.19 | 3.460M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| HubSpot, Inc. | 214.53 |
| Salesforce, Inc. | 234.69 |
| Pegasystems, Inc. | 33.93 |
| Palo Alto Networks, Inc. | 403.24 |
| Varonis Systems, Inc. | 47.57 |
Price Related Metrics
| PS Ratio | 1.492 |
| Price to Book Value | 0.9931 |
| Price to Free Cash Flow | 13.21 |
| Earnings Yield | -0.68% |
| Market Cap | 799.07M |
| Operating PE Ratio | 57.99 |
| Normalized PE Ratio | 325.38 |