N-able Inc (NABL)
12.38
+0.07
(+0.57%)
USD |
NYSE |
Nov 04, 16:00
12.38
0.00 (0.00%)
After-Hours: 20:00
N-able Price: 12.38 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 12.29 | 12.44 | 12.21 | 12.31 | 336381.0 |
| Oct 31, 2024 | 12.36 | 12.49 | 12.23 | 12.23 | 271384.0 |
| Oct 30, 2024 | 12.52 | 12.68 | 12.44 | 12.44 | 194566.0 |
| Oct 29, 2024 | 12.35 | 12.55 | 12.34 | 12.51 | 176074.0 |
| Oct 28, 2024 | 12.52 | 12.57 | 12.41 | 12.42 | 174683.0 |
| Oct 25, 2024 | 12.51 | 12.56 | 12.38 | 12.39 | 227567.0 |
| Oct 24, 2024 | 12.48 | 12.52 | 12.35 | 12.41 | 288061.0 |
| Oct 23, 2024 | 12.50 | 12.51 | 12.32 | 12.38 | 250129.0 |
| Oct 22, 2024 | 12.68 | 12.74 | 12.52 | 12.54 | 412339.0 |
| Oct 21, 2024 | 12.71 | 12.71 | 12.50 | 12.67 | 407295.0 |
| Oct 18, 2024 | 12.52 | 12.79 | 12.44 | 12.72 | 712206.0 |
| Oct 17, 2024 | 12.60 | 12.60 | 12.40 | 12.48 | 274202.0 |
| Oct 16, 2024 | 12.61 | 12.61 | 12.46 | 12.56 | 268020.0 |
| Oct 15, 2024 | 12.63 | 12.68 | 12.52 | 12.53 | 256586.0 |
| Oct 14, 2024 | 12.67 | 12.68 | 12.51 | 12.60 | 455889.0 |
| Oct 11, 2024 | 12.56 | 12.66 | 12.56 | 12.60 | 260199.0 |
| Oct 10, 2024 | 12.41 | 12.53 | 12.36 | 12.49 | 324512.0 |
| Oct 09, 2024 | 12.43 | 12.62 | 12.43 | 12.55 | 286739.0 |
| Oct 08, 2024 | 12.54 | 12.58 | 12.34 | 12.40 | 505998.0 |
| Oct 07, 2024 | 12.61 | 12.61 | 12.35 | 12.51 | 602920.0 |
| Oct 04, 2024 | 12.64 | 12.65 | 12.44 | 12.63 | 267601.0 |
| Oct 03, 2024 | 12.47 | 12.54 | 12.33 | 12.41 | 292385.0 |
| Oct 02, 2024 | 12.63 | 12.74 | 12.56 | 12.60 | 216893.0 |
| Oct 01, 2024 | 13.05 | 13.05 | 12.69 | 12.69 | 424930.0 |
| Sep 30, 2024 | 12.98 | 13.10 | 12.94 | 13.06 | 361131.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.50
Minimum
May 11 2022
16.00
Maximum
Jul 19 2021
12.13
Average
12.54
Median
Oct 11 2021
Price Benchmarks
| Cantaloupe Inc | 9.165 |
| Aurora Innovation Inc | 5.54 |
| Veea Inc | 3.68 |
| ALT5 Sigma Corp | 2.365 |
| AtlasClear Holdings Inc | 0.1604 |
Price Related Metrics
| PE Ratio | 72.82 |
| PS Ratio | 5.154 |
| PEG Ratio | 0.6726 |
| Price to Book Value | 3.167 |
| Price to Free Cash Flow | 33.45 |
| Earnings Yield | 1.37% |
| Market Cap | 2.294B |
| PEGY Ratio | 0.6726 |
| Operating PE Ratio | 28.02 |
| Normalized PE Ratio | 72.82 |