AvePoint (AVPT) Price: 16.51

AvePoint, Inc. (AVPT)

16.51 +0.43 (+2.67%) USD | NASDAQ | Oct 23, 16:00

16.35 -0.16 (-0.97%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	16.04	16.70	15.96	16.51	1.695M
Oct 22, 2026	15.81	16.11	15.70	16.08	2.153M
Oct 21, 2026	15.23	15.82	15.14	15.72	1.784M
Oct 20, 2026	14.80	15.48	14.68	15.23	2.196M
Oct 19, 2026	14.39	14.80	14.34	14.74	1.819M
Oct 16, 2026	15.03	15.27	14.12	14.33	2.208M
Oct 15, 2026	13.99	14.89	13.96	14.87	2.220M
Oct 14, 2026	14.39	14.46	13.94	14.00	2.487M
Oct 13, 2026	14.43	14.83	14.43	14.53	1.532M
Oct 12, 2026	14.63	14.81	14.55	14.57	1.689M
Oct 09, 2026	14.44	14.66	14.34	14.63	1.551M
Oct 08, 2026	14.23	14.52	14.08	14.41	2.340M
Oct 07, 2026	14.51	14.62	14.14	14.28	2.354M
Oct 06, 2026	14.77	15.43	14.50	14.59	3.732M
Oct 05, 2026	13.91	14.70	13.91	14.66	3.169M
Oct 02, 2026	14.22	14.30	14.04	14.07	1.946M
Oct 01, 2026	14.27	14.35	13.95	14.08	4.456M
Sep 30, 2026	13.64	14.26	13.64	14.08	3.113M
Sep 29, 2026	13.61	13.93	13.30	13.57	3.642M
Sep 28, 2026	12.76	13.69	12.64	13.67	3.553M
Sep 25, 2026	13.15	13.23	12.98	13.00	2.853M
Sep 24, 2026	13.08	13.19	12.91	13.16	1.285M
Sep 23, 2026	13.14	13.25	12.94	13.12	840621.0
Sep 22, 2026	13.52	13.56	12.84	13.10	1.336M
Sep 21, 2026	13.29	13.54	13.12	13.36	1.904M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks