AvePoint Inc (AVPT)
8.50
+0.04
(+0.47%)
USD |
NASDAQ |
May 15, 14:52
AvePoint Price: 8.50 for May 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2024 | 8.32 | 8.54 | 8.15 | 8.46 | 1.210M |
| May 13, 2024 | 8.18 | 8.38 | 8.150 | 8.30 | 1.022M |
| May 10, 2024 | 8.20 | 8.74 | 8.08 | 8.15 | 1.238M |
| May 09, 2024 | 8.11 | 8.145 | 8.055 | 8.10 | 544256.0 |
| May 08, 2024 | 8.09 | 8.19 | 8.06 | 8.18 | 285321.0 |
| May 07, 2024 | 8.15 | 8.18 | 8.09 | 8.16 | 295597.0 |
| May 06, 2024 | 8.14 | 8.195 | 8.11 | 8.18 | 352473.0 |
| May 03, 2024 | 8.19 | 8.22 | 8.07 | 8.14 | 335605.0 |
| May 02, 2024 | 7.93 | 8.05 | 7.85 | 8.04 | 392034.0 |
| May 01, 2024 | 7.80 | 8.00 | 7.765 | 7.85 | 572088.0 |
| Apr 30, 2024 | 7.91 | 8.000 | 7.77 | 7.77 | 672657.0 |
| Apr 29, 2024 | 8.13 | 8.177 | 7.935 | 7.97 | 376408.0 |
| Apr 26, 2024 | 7.95 | 8.30 | 7.928 | 8.13 | 879778.0 |
| Apr 25, 2024 | 7.75 | 7.93 | 7.74 | 7.92 | 516181.0 |
| Apr 24, 2024 | 7.88 | 7.945 | 7.83 | 7.91 | 359981.0 |
| Apr 23, 2024 | 7.79 | 7.94 | 7.74 | 7.92 | 432238.0 |
| Apr 22, 2024 | 7.70 | 7.78 | 7.65 | 7.74 | 460401.0 |
| Apr 19, 2024 | 7.63 | 7.80 | 7.62 | 7.69 | 599771.0 |
| Apr 18, 2024 | 7.75 | 7.865 | 7.64 | 7.68 | 741269.0 |
| Apr 17, 2024 | 7.81 | 7.880 | 7.72 | 7.73 | 475258.0 |
| Apr 16, 2024 | 7.66 | 7.83 | 7.64 | 7.76 | 519234.0 |
| Apr 15, 2024 | 7.91 | 7.95 | 7.72 | 7.72 | 452501.0 |
| Apr 12, 2024 | 7.88 | 7.898 | 7.82 | 7.89 | 450989.0 |
| Apr 11, 2024 | 8.00 | 8.06 | 7.92 | 7.94 | 471611.0 |
| Apr 10, 2024 | 7.95 | 8.02 | 7.88 | 7.98 | 651514.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.59
Minimum
Oct 14 2022
16.95
Maximum
Jan 14 2021
8.089
Average
8.00
Median
Jan 08 2024
Price Benchmarks
| Progress Software Corp | 51.29 |
| Cantaloupe Inc | 6.645 |
| Paycor HCM Inc | 14.25 |
| Aurora Innovation Inc | 2.95 |
| AtlasClear Holdings Inc | 1.10 |
Price Related Metrics
| PS Ratio | 5.392 |
| Price to Book Value | 7.460 |
| Price to Free Cash Flow | 41.49 |
| Earnings Yield | -0.94% |
| Market Cap | 1.575B |