AvePoint, Inc. (AVPT)
12.96
-0.21
(-1.59%)
USD |
NASDAQ |
Sep 09, 16:00
12.96
0.00 (0.00%)
After-Hours: 16:26
AvePoint Price : 12.96 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 13.29 | 13.34 | 12.95 | 13.18 | 1.179M |
| Sep 04, 2026 | 13.42 | 13.53 | 13.21 | 13.43 | 1.012M |
| Sep 03, 2026 | 13.65 | 13.72 | 13.36 | 13.57 | 1.528M |
| Sep 02, 2026 | 13.50 | 13.54 | 13.20 | 13.35 | 1.363M |
| Sep 01, 2026 | 13.82 | 13.90 | 13.49 | 13.50 | 1.547M |
| Aug 31, 2026 | 13.90 | 14.05 | 13.78 | 13.92 | 1.332M |
| Aug 28, 2026 | 14.20 | 14.32 | 13.93 | 14.00 | 1.335M |
| Aug 27, 2026 | 13.43 | 14.38 | 13.40 | 14.30 | 2.661M |
| Aug 26, 2026 | 12.85 | 13.38 | 12.78 | 13.21 | 1.100M |
| Aug 25, 2026 | 13.17 | 13.35 | 12.93 | 13.07 | 1.666M |
| Aug 24, 2026 | 13.34 | 13.41 | 13.19 | 13.24 | 1.130M |
| Aug 21, 2026 | 13.13 | 13.38 | 12.94 | 13.37 | 1.155M |
| Aug 20, 2026 | 13.21 | 13.26 | 12.92 | 13.13 | 2.164M |
| Aug 19, 2026 | 13.33 | 13.50 | 13.22 | 13.28 | 1.429M |
| Aug 18, 2026 | 13.34 | 13.51 | 13.26 | 13.32 | 1.013M |
| Aug 17, 2026 | 13.58 | 13.60 | 13.16 | 13.25 | 1.656M |
| Aug 14, 2026 | 13.78 | 13.82 | 13.40 | 13.48 | 1.250M |
| Aug 13, 2026 | 13.08 | 13.77 | 12.92 | 13.75 | 2.578M |
| Aug 12, 2026 | 12.88 | 13.08 | 12.81 | 13.02 | 1.757M |
| Aug 11, 2026 | 12.94 | 13.15 | 12.79 | 13.13 | 2.152M |
| Aug 10, 2026 | 12.72 | 13.20 | 12.64 | 12.99 | 1.976M |
| Aug 07, 2026 | 12.50 | 13.10 | 12.41 | 12.79 | 3.022M |
| Aug 06, 2026 | 13.12 | 13.34 | 12.74 | 12.79 | 3.533M |
| Aug 05, 2026 | 13.79 | 13.79 | 13.30 | 13.40 | 2.002M |
| Aug 04, 2026 | 13.08 | 13.67 | 13.08 | 13.50 | 2.009M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Microsoft Corp. | 491.68 |
| Salesforce, Inc. | 244.24 |
| Atlassian Corp. | 177.84 |
| ServiceNow, Inc. | 131.33 |
| Adobe, Inc. | 254.88 |
Price Related Metrics
| PE Ratio | 41.05 |
| PS Ratio | 6.335 |
| Price to Book Value | 6.275 |
| Price to Free Cash Flow | 29.76 |
| Earnings Yield | 2.44% |
| Market Cap | 2.741B |
| Operating PE Ratio | 64.75 |
| Normalized PE Ratio | 41.05 |