AvePoint Inc (AVPT)
18.29
+0.79
(+4.51%)
USD |
NASDAQ |
Nov 21, 16:00
18.26
-0.03
(-0.16%)
After-Hours: 20:00
AvePoint Price: 18.29 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 16.65 | 17.50 | 16.52 | 17.50 | 3.508M |
| Nov 19, 2024 | 15.61 | 16.62 | 15.57 | 16.57 | 1.345M |
| Nov 18, 2024 | 15.72 | 15.96 | 15.53 | 15.74 | 826944.0 |
| Nov 15, 2024 | 15.76 | 15.86 | 15.54 | 15.73 | 1.045M |
| Nov 14, 2024 | 16.00 | 16.04 | 15.52 | 15.82 | 1.074M |
| Nov 13, 2024 | 15.93 | 16.50 | 15.90 | 16.03 | 1.656M |
| Nov 12, 2024 | 15.50 | 15.95 | 15.38 | 15.85 | 1.888M |
| Nov 11, 2024 | 15.00 | 15.77 | 14.97 | 15.70 | 1.561M |
| Nov 08, 2024 | 14.26 | 15.64 | 14.06 | 14.89 | 2.782M |
| Nov 07, 2024 | 13.07 | 13.58 | 13.07 | 13.48 | 1.278M |
| Nov 06, 2024 | 12.76 | 13.10 | 12.75 | 13.09 | 1.114M |
| Nov 05, 2024 | 12.34 | 12.56 | 12.34 | 12.51 | 456467.0 |
| Nov 04, 2024 | 12.26 | 12.42 | 12.20 | 12.32 | 449212.0 |
| Nov 01, 2024 | 12.16 | 12.38 | 12.11 | 12.38 | 531969.0 |
| Oct 31, 2024 | 12.28 | 12.42 | 12.08 | 12.14 | 662180.0 |
| Oct 30, 2024 | 12.37 | 12.58 | 12.36 | 12.36 | 541341.0 |
| Oct 29, 2024 | 11.99 | 12.49 | 11.92 | 12.44 | 786451.0 |
| Oct 28, 2024 | 12.05 | 12.18 | 11.96 | 11.97 | 465658.0 |
| Oct 25, 2024 | 12.13 | 12.18 | 11.89 | 11.96 | 349267.0 |
| Oct 24, 2024 | 11.84 | 12.14 | 11.76 | 12.08 | 494110.0 |
| Oct 23, 2024 | 11.95 | 11.98 | 11.61 | 11.73 | 561606.0 |
| Oct 22, 2024 | 12.01 | 12.12 | 11.98 | 12.05 | 248129.0 |
| Oct 21, 2024 | 12.05 | 12.23 | 11.98 | 12.06 | 475821.0 |
| Oct 18, 2024 | 12.24 | 12.36 | 12.08 | 12.14 | 469073.0 |
| Oct 17, 2024 | 12.16 | 12.25 | 12.02 | 12.18 | 418595.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.59
Minimum
Oct 14 2022
18.29
Maximum
Nov 21 2024
8.404
Average
8.455
Median
Price Benchmarks
| Aurora Innovation Inc | 5.95 |
| ALT5 Sigma Corp | 2.15 |
| Cantaloupe Inc | 9.01 |
| AtlasClear Holdings Inc | 0.2269 |
| Veea Inc | 2.48 |
Price Related Metrics
| PS Ratio | 10.84 |
| Price to Book Value | 16.04 |
| Price to Free Cash Flow | 46.78 |
| Earnings Yield | -0.27% |
| Market Cap | 3.430B |
| Operating PE Ratio | 1073.69 |