NaaS Technology, Inc. (NAAS)
2.49
-0.30
(-10.75%)
USD |
NASDAQ |
Oct 23, 16:00
2.33
-0.16
(-6.43%)
After-Hours: 20:00
NaaS Technology Price : 2.49 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 2.80 | 2.80 | 2.41 | 2.49 | 17221.00 |
| Oct 22, 2026 | 2.80 | 2.97 | 2.79 | 2.79 | 15113.00 |
| Oct 21, 2026 | 3.00 | 3.03 | 2.90 | 2.92 | 14787.00 |
| Oct 20, 2026 | 2.996 | 3.06 | 2.98 | 2.98 | 11497.00 |
| Oct 19, 2026 | 3.10 | 3.10 | 2.89 | 2.99 | 16571.00 |
| Oct 16, 2026 | 3.06 | 3.12 | 2.94 | 2.960 | 15758.00 |
| Oct 15, 2026 | 2.97 | 3.10 | 2.897 | 3.09 | 13931.00 |
| Oct 14, 2026 | 3.11 | 3.11 | 2.96 | 2.96 | 13911.00 |
| Oct 13, 2026 | 3.10 | 3.11 | 2.97 | 3.10 | 13576.00 |
| Oct 12, 2026 | 3.014 | 3.07 | 2.98 | 3.07 | 15131.00 |
| Oct 09, 2026 | 3.05 | 3.12 | 2.99 | 3.055 | 14490.00 |
| Oct 08, 2026 | 2.97 | 3.04 | 2.94 | 3.036 | 13667.00 |
| Oct 07, 2026 | 3.10 | 3.138 | 3.00 | 3.01 | 12829.00 |
| Oct 06, 2026 | 2.99 | 3.13 | 2.97 | 3.083 | 36418.00 |
| Oct 05, 2026 | 3.236 | 3.236 | 2.93 | 3.048 | 19226.00 |
| Oct 02, 2026 | 3.25 | 3.30 | 3.08 | 3.30 | 17936.00 |
| Oct 01, 2026 | 3.21 | 3.36 | 3.18 | 3.31 | 14679.00 |
| Sep 30, 2026 | 3.31 | 3.44 | 3.25 | 3.26 | 14431.00 |
| Sep 29, 2026 | 3.224 | 3.30 | 3.20 | 3.30 | 12441.00 |
| Sep 28, 2026 | 3.243 | 3.40 | 3.18 | 3.228 | 13498.00 |
| Sep 25, 2026 | 3.16 | 3.30 | 3.16 | 3.26 | 16021.00 |
| Sep 24, 2026 | 3.440 | 3.54 | 3.32 | 3.37 | 17641.00 |
| Sep 23, 2026 | 3.23 | 3.42 | 3.20 | 3.42 | 14996.00 |
| Sep 22, 2026 | 3.108 | 3.29 | 3.09 | 3.23 | 12987.00 |
| Sep 21, 2026 | 3.01 | 3.18 | 3.01 | 3.10 | 16465.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hanjiao Group, Inc. | 0.20 |
| Boqii Holding Ltd. | 0.5021 |
| Pop Mart International Group Ltd. | 16.73 |
| Jowell Global Ltd. | 2.155 |
| Petronas Dagangan Bhd. | 4.48 |
Price Related Metrics
| Market Cap | 25.25M |