Naas Technology Inc (NAAS)
3.20
-0.01
(-0.31%)
USD |
NASDAQ |
Nov 22, 09:37
Naas Technology Price: 3.20 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 3.11 | 3.29 | 3.01 | 3.21 | 185150.0 |
| Nov 20, 2024 | 3.44 | 3.490 | 2.91 | 3.19 | 278168.0 |
| Nov 19, 2024 | 3.08 | 3.30 | 2.905 | 3.24 | 225642.0 |
| Nov 18, 2024 | 2.91 | 3.20 | 2.91 | 3.14 | 183615.0 |
| Nov 15, 2024 | 2.81 | 3.05 | 2.77 | 2.91 | 172958.0 |
| Nov 14, 2024 | 2.79 | 2.88 | 2.75 | 2.83 | 172186.0 |
| Nov 13, 2024 | 2.57 | 2.95 | 2.57 | 2.77 | 227922.0 |
| Nov 12, 2024 | 2.57 | 2.675 | 2.50 | 2.53 | 102173.0 |
| Nov 11, 2024 | 2.65 | 2.79 | 2.53 | 2.66 | 126768.0 |
| Nov 08, 2024 | 2.78 | 2.84 | 2.45 | 2.51 | 154640.0 |
| Nov 07, 2024 | 2.98 | 3.034 | 2.78 | 2.78 | 121415.0 |
| Nov 06, 2024 | 2.88 | 2.97 | 2.88 | 2.93 | 142222.0 |
| Nov 05, 2024 | 2.91 | 3.054 | 2.91 | 2.96 | 83650.00 |
| Nov 04, 2024 | 3.01 | 3.01 | 2.88 | 2.88 | 94383.00 |
| Nov 01, 2024 | 3.15 | 3.15 | 2.85 | 2.98 | 123994.0 |
| Oct 31, 2024 | 3.12 | 3.18 | 3.00 | 3.04 | 83508.00 |
| Oct 30, 2024 | 3.06 | 3.18 | 3.05 | 3.11 | 198828.0 |
| Oct 29, 2024 | 3.23 | 3.27 | 3.00 | 3.03 | 135144.0 |
| Oct 28, 2024 | 3.15 | 3.345 | 3.14 | 3.27 | 163010.0 |
| Oct 25, 2024 | 3.06 | 3.146 | 2.97 | 3.11 | 114006.0 |
| Oct 24, 2024 | 3.20 | 3.20 | 2.95 | 3.06 | 183513.0 |
| Oct 23, 2024 | 3.24 | 3.26 | 3.11 | 3.14 | 118660.0 |
| Oct 22, 2024 | 3.49 | 3.49 | 3.22 | 3.25 | 173850.0 |
| Oct 21, 2024 | 3.54 | 3.61 | 3.23 | 3.30 | 129525.0 |
| Oct 18, 2024 | 3.40 | 3.75 | 3.395 | 3.59 | 232439.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.52
Minimum
Jul 05 2024
745.00
Maximum
Aug 18 2020
214.60
Average
110.40
Median
Nov 25 2022
Price Benchmarks
| Hesai Group | 4.435 |
| China Automotive Systems Inc | 4.47 |
| Trip.com Group Ltd | 64.08 |
| H World Group Ltd | 35.12 |
| Boqii Holding Ltd | 0.50 |
Price Related Metrics
| PS Ratio | 0.7707 |
| Earnings Yield | -306.8% |
| Market Cap | 43.32M |