NaaS Technology, Inc. (NAAS)
3.24
-0.04
(-1.22%)
USD |
NASDAQ |
Aug 25, 11:48
NaaS Technology Price : 3.24 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 3.432 | 3.432 | 3.25 | 3.28 | 18420.00 |
| Aug 21, 2026 | 3.255 | 3.47 | 3.255 | 3.37 | 17005.00 |
| Aug 20, 2026 | 3.344 | 3.37 | 3.26 | 3.265 | 17004.00 |
| Aug 19, 2026 | 3.35 | 3.485 | 3.29 | 3.31 | 15656.00 |
| Aug 18, 2026 | 3.369 | 3.369 | 3.29 | 3.337 | 17848.00 |
| Aug 17, 2026 | 3.39 | 3.494 | 3.28 | 3.38 | 17044.00 |
| Aug 14, 2026 | 3.45 | 3.46 | 3.25 | 3.35 | 24383.00 |
| Aug 13, 2026 | 3.41 | 3.52 | 3.29 | 3.44 | 17802.00 |
| Aug 12, 2026 | 3.40 | 3.44 | 3.20 | 3.36 | 17022.00 |
| Aug 11, 2026 | 3.332 | 3.46 | 3.28 | 3.35 | 18589.00 |
| Aug 10, 2026 | 3.42 | 3.63 | 3.350 | 3.46 | 23824.00 |
| Aug 07, 2026 | 3.321 | 3.465 | 3.24 | 3.465 | 17233.00 |
| Aug 06, 2026 | 3.40 | 3.40 | 3.23 | 3.33 | 19218.00 |
| Aug 05, 2026 | 3.368 | 3.368 | 3.24 | 3.26 | 30924.00 |
| Aug 04, 2026 | 3.377 | 3.50 | 3.30 | 3.378 | 18267.00 |
| Aug 03, 2026 | 3.364 | 3.364 | 3.25 | 3.32 | 16470.00 |
| Jul 31, 2026 | 3.244 | 3.478 | 3.16 | 3.235 | 19511.00 |
| Jul 30, 2026 | 3.258 | 3.258 | 3.08 | 3.142 | 18463.00 |
| Jul 29, 2026 | 3.364 | 3.364 | 3.05 | 3.21 | 22681.00 |
| Jul 28, 2026 | 3.31 | 3.472 | 3.240 | 3.337 | 18610.00 |
| Jul 27, 2026 | 3.09 | 3.50 | 3.09 | 3.33 | 23939.00 |
| Jul 24, 2026 | 3.136 | 3.243 | 3.07 | 3.12 | 20004.00 |
| Jul 23, 2026 | 3.07 | 3.205 | 2.96 | 3.08 | 24000.00 |
| Jul 22, 2026 | 3.10 | 3.171 | 3.05 | 3.14 | 26875.00 |
| Jul 21, 2026 | 3.239 | 3.239 | 3.05 | 3.157 | 15809.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Boqii Holding Ltd. | 0.9452 |
| Pop Mart International Group Ltd. | 19.69 |
| Jowell Global Ltd. | 2.51 |
| Petronas Dagangan Bhd. | 4.48 |
| Bowlin Travel Centers, Inc. | 3.70 |
Price Related Metrics
| Market Cap | 32.86M |