NaaS Technology, Inc. (NAAS)
1.563
-0.17
(-9.66%)
USD |
NASDAQ |
Nov 13, 16:00
1.53
-0.03
(-2.10%)
After-Hours: 19:59
NaaS Technology Price : 1.563 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 1.65 | 1.72 | 1.51 | 1.563 | 20283.00 |
| Nov 12, 2026 | 1.60 | 1.80 | 1.59 | 1.73 | 20841.00 |
| Nov 11, 2026 | 1.44 | 1.69 | 1.40 | 1.65 | 19138.00 |
| Nov 10, 2026 | 1.60 | 1.65 | 1.53 | 1.555 | 22848.00 |
| Nov 09, 2026 | 1.99 | 1.99 | 1.600 | 1.62 | 23526.00 |
| Nov 06, 2026 | 1.52 | 2.00 | 1.454 | 1.95 | 202364.0 |
| Nov 05, 2026 | 2.01 | 2.20 | 1.48 | 1.535 | 29400.00 |
| Nov 04, 2026 | 2.30 | 2.40 | 1.96 | 1.98 | 22036.00 |
| Nov 03, 2026 | 2.48 | 2.52 | 2.27 | 2.27 | 20648.00 |
| Nov 02, 2026 | 2.45 | 2.58 | 2.43 | 2.44 | 17463.00 |
| Oct 30, 2026 | 2.41 | 2.41 | 2.22 | 2.35 | 29601.00 |
| Oct 29, 2026 | 2.10 | 2.50 | 2.011 | 2.425 | 31121.00 |
| Oct 28, 2026 | 2.29 | 2.30 | 2.11 | 2.12 | 20075.00 |
| Oct 27, 2026 | 1.90 | 2.29 | 1.90 | 2.26 | 17184.00 |
| Oct 26, 2026 | 2.44 | 2.44 | 1.96 | 2.11 | 24364.00 |
| Oct 23, 2026 | 2.80 | 2.80 | 2.41 | 2.49 | 17221.00 |
| Oct 22, 2026 | 2.80 | 2.97 | 2.79 | 2.79 | 15113.00 |
| Oct 21, 2026 | 3.00 | 3.03 | 2.90 | 2.92 | 14787.00 |
| Oct 20, 2026 | 2.996 | 3.06 | 2.98 | 2.98 | 11497.00 |
| Oct 19, 2026 | 3.10 | 3.10 | 2.89 | 2.99 | 16571.00 |
| Oct 16, 2026 | 3.06 | 3.12 | 2.94 | 2.960 | 15758.00 |
| Oct 15, 2026 | 2.97 | 3.10 | 2.897 | 3.09 | 13931.00 |
| Oct 14, 2026 | 3.11 | 3.11 | 2.96 | 2.96 | 13911.00 |
| Oct 13, 2026 | 3.10 | 3.11 | 2.97 | 3.10 | 13576.00 |
| Oct 12, 2026 | 3.014 | 3.07 | 2.98 | 3.07 | 15131.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hanjiao Group, Inc. | 0.20 |
| Boqii Holding Ltd. | 0.43 |
| Pop Mart International Group Ltd. | 18.13 |
| Jowell Global Ltd. | 1.73 |
| Petronas Dagangan Bhd. | 4.48 |
Price Related Metrics
| Market Cap | 15.85M |