NaaS Technology, Inc. (NAAS)
3.30
-0.01
(-0.30%)
USD |
NASDAQ |
Oct 02, 16:00
3.15
-0.15
(-4.55%)
After-Hours: 20:00
NaaS Technology Price : 3.30 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 3.25 | 3.30 | 3.08 | 3.30 | 17936.00 |
| Oct 01, 2026 | 3.21 | 3.36 | 3.18 | 3.31 | 14679.00 |
| Sep 30, 2026 | 3.31 | 3.44 | 3.25 | 3.26 | 14431.00 |
| Sep 29, 2026 | 3.224 | 3.30 | 3.20 | 3.30 | 12441.00 |
| Sep 28, 2026 | 3.243 | 3.40 | 3.18 | 3.228 | 13498.00 |
| Sep 25, 2026 | 3.16 | 3.30 | 3.16 | 3.26 | 16021.00 |
| Sep 24, 2026 | 3.440 | 3.54 | 3.32 | 3.37 | 17641.00 |
| Sep 23, 2026 | 3.23 | 3.42 | 3.20 | 3.42 | 14996.00 |
| Sep 22, 2026 | 3.108 | 3.29 | 3.09 | 3.23 | 12987.00 |
| Sep 21, 2026 | 3.01 | 3.18 | 3.01 | 3.10 | 16465.00 |
| Sep 18, 2026 | 3.117 | 3.117 | 3.01 | 3.02 | 15755.00 |
| Sep 17, 2026 | 3.130 | 3.180 | 3.05 | 3.10 | 13920.00 |
| Sep 16, 2026 | 3.15 | 3.18 | 3.03 | 3.095 | 16594.00 |
| Sep 15, 2026 | 3.198 | 3.198 | 3.058 | 3.113 | 17270.00 |
| Sep 14, 2026 | 3.33 | 3.40 | 3.100 | 3.175 | 13865.00 |
| Sep 11, 2026 | 3.16 | 3.43 | 3.16 | 3.25 | 17228.00 |
| Sep 10, 2026 | 3.30 | 3.41 | 3.18 | 3.28 | 18109.00 |
| Sep 09, 2026 | 3.209 | 3.33 | 3.20 | 3.26 | 13474.00 |
| Sep 08, 2026 | 2.92 | 3.14 | 2.92 | 3.10 | 15858.00 |
| Sep 04, 2026 | 3.154 | 3.22 | 2.95 | 3.028 | 21069.00 |
| Sep 03, 2026 | 3.10 | 3.17 | 3.08 | 3.14 | 14277.00 |
| Sep 02, 2026 | 3.03 | 3.20 | 3.03 | 3.04 | 17241.00 |
| Sep 01, 2026 | 3.185 | 3.28 | 3.07 | 3.16 | 19165.00 |
| Aug 31, 2026 | 3.178 | 3.26 | 3.13 | 3.25 | 22920.00 |
| Aug 28, 2026 | 3.210 | 3.210 | 3.10 | 3.15 | 16488.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hanjiao Group, Inc. | 0.20 |
| Boqii Holding Ltd. | 0.8017 |
| Pop Mart International Group Ltd. | 18.91 |
| Jowell Global Ltd. | 2.45 |
| Petronas Dagangan Bhd. | 4.48 |
Price Related Metrics
| Market Cap | 33.47M |