NaaS Technology, Inc. (NAAS)
3.175
-0.08
(-2.31%)
USD |
NASDAQ |
Sep 14, 16:00
3.15
-0.02
(-0.78%)
After-Hours: 20:00
NaaS Technology Price : 3.175 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 3.33 | 3.40 | 3.100 | 3.175 | 13865.00 |
| Sep 11, 2026 | 3.16 | 3.43 | 3.16 | 3.25 | 17228.00 |
| Sep 10, 2026 | 3.30 | 3.41 | 3.18 | 3.28 | 18109.00 |
| Sep 09, 2026 | 3.209 | 3.33 | 3.20 | 3.26 | 13474.00 |
| Sep 08, 2026 | 2.92 | 3.14 | 2.92 | 3.10 | 15858.00 |
| Sep 04, 2026 | 3.154 | 3.22 | 2.95 | 3.028 | 21069.00 |
| Sep 03, 2026 | 3.10 | 3.17 | 3.08 | 3.14 | 14277.00 |
| Sep 02, 2026 | 3.03 | 3.20 | 3.03 | 3.04 | 17241.00 |
| Sep 01, 2026 | 3.185 | 3.28 | 3.07 | 3.16 | 19165.00 |
| Aug 31, 2026 | 3.178 | 3.26 | 3.13 | 3.25 | 22920.00 |
| Aug 28, 2026 | 3.210 | 3.210 | 3.10 | 3.15 | 16488.00 |
| Aug 27, 2026 | 3.29 | 3.594 | 3.11 | 3.231 | 21527.00 |
| Aug 26, 2026 | 3.244 | 3.34 | 3.20 | 3.21 | 18056.00 |
| Aug 25, 2026 | 3.331 | 3.331 | 3.15 | 3.246 | 25628.00 |
| Aug 24, 2026 | 3.432 | 3.432 | 3.25 | 3.28 | 18420.00 |
| Aug 21, 2026 | 3.255 | 3.47 | 3.255 | 3.37 | 17005.00 |
| Aug 20, 2026 | 3.344 | 3.37 | 3.26 | 3.265 | 17004.00 |
| Aug 19, 2026 | 3.35 | 3.485 | 3.29 | 3.31 | 15656.00 |
| Aug 18, 2026 | 3.369 | 3.369 | 3.29 | 3.337 | 17848.00 |
| Aug 17, 2026 | 3.39 | 3.494 | 3.28 | 3.38 | 17044.00 |
| Aug 14, 2026 | 3.45 | 3.46 | 3.25 | 3.35 | 24383.00 |
| Aug 13, 2026 | 3.41 | 3.52 | 3.29 | 3.44 | 17802.00 |
| Aug 12, 2026 | 3.40 | 3.44 | 3.20 | 3.36 | 17022.00 |
| Aug 11, 2026 | 3.332 | 3.46 | 3.28 | 3.35 | 18589.00 |
| Aug 10, 2026 | 3.42 | 3.63 | 3.350 | 3.46 | 23824.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hanjiao Group, Inc. | 0.20 |
| Boqii Holding Ltd. | 0.8092 |
| Pop Mart International Group Ltd. | 19.50 |
| Jowell Global Ltd. | 2.15 |
| Petronas Dagangan Bhd. | 4.48 |
Price Related Metrics
| Market Cap | 32.20M |