Naas Technology Inc (NAAS)
2.765
0.00 (0.00%)
USD |
NASDAQ |
Nov 14, 13:08
Naas Technology Price: 2.765 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 2.57 | 2.95 | 2.57 | 2.76 | 227311.0 |
| Nov 12, 2024 | 2.57 | 2.675 | 2.50 | 2.53 | 102173.0 |
| Nov 11, 2024 | 2.65 | 2.79 | 2.53 | 2.66 | 126768.0 |
| Nov 08, 2024 | 2.78 | 2.84 | 2.45 | 2.51 | 154640.0 |
| Nov 07, 2024 | 2.98 | 3.034 | 2.78 | 2.78 | 121415.0 |
| Nov 06, 2024 | 2.88 | 2.97 | 2.88 | 2.93 | 142222.0 |
| Nov 05, 2024 | 2.91 | 3.054 | 2.91 | 2.96 | 83650.00 |
| Nov 04, 2024 | 3.01 | 3.01 | 2.88 | 2.88 | 94383.00 |
| Nov 01, 2024 | 3.15 | 3.15 | 2.85 | 2.98 | 123994.0 |
| Oct 31, 2024 | 3.12 | 3.18 | 3.00 | 3.04 | 83508.00 |
| Oct 30, 2024 | 3.06 | 3.18 | 3.05 | 3.11 | 198828.0 |
| Oct 29, 2024 | 3.23 | 3.27 | 3.00 | 3.03 | 135144.0 |
| Oct 28, 2024 | 3.15 | 3.345 | 3.14 | 3.27 | 163010.0 |
| Oct 25, 2024 | 3.06 | 3.146 | 2.97 | 3.11 | 114006.0 |
| Oct 24, 2024 | 3.20 | 3.20 | 2.95 | 3.06 | 183513.0 |
| Oct 23, 2024 | 3.24 | 3.26 | 3.11 | 3.14 | 118660.0 |
| Oct 22, 2024 | 3.49 | 3.49 | 3.22 | 3.25 | 173850.0 |
| Oct 21, 2024 | 3.54 | 3.61 | 3.23 | 3.30 | 129525.0 |
| Oct 18, 2024 | 3.40 | 3.75 | 3.395 | 3.59 | 232439.0 |
| Oct 17, 2024 | 3.36 | 3.390 | 3.113 | 3.26 | 161902.0 |
| Oct 16, 2024 | 3.75 | 3.800 | 3.430 | 3.46 | 116619.0 |
| Oct 15, 2024 | 3.58 | 3.79 | 3.56 | 3.73 | 145292.0 |
| Oct 14, 2024 | 3.67 | 3.75 | 3.60 | 3.67 | 113202.0 |
| Oct 11, 2024 | 3.64 | 3.79 | 3.63 | 3.73 | 123009.0 |
| Oct 10, 2024 | 3.69 | 3.85 | 3.61 | 3.70 | 110363.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.52
Minimum
Jul 05 2024
752.73
Maximum
Nov 14 2019
217.98
Average
112.00
Median
Aug 09 2021
Price Benchmarks
| Hesai Group | 4.23 |
| China Automotive Systems Inc | 4.35 |
| Trip.com Group Ltd | 59.74 |
| H World Group Ltd | 35.30 |
| Boqii Holding Ltd | 0.50 |
Price Related Metrics
| PS Ratio | 0.5736 |
| PEG Ratio | -0.0033 |
| Earnings Yield | -512.0% |
| Market Cap | 36.54M |
| PEGY Ratio | -0.0033 |