Naas Technology Inc (NAAS)
0.9349
-0.07
(-6.51%)
USD |
NASDAQ |
May 01, 16:00
0.9298
-0.01
(-0.55%)
After-Hours: 20:00
Naas Technology Price: 0.9349 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 0.968 | 1.01 | 0.95 | 1.00 | 593697.0 |
| Apr 29, 2024 | 0.985 | 0.985 | 0.9533 | 0.9775 | 1.194M |
| Apr 26, 2024 | 0.9158 | 0.987 | 0.9158 | 0.96 | 1.162M |
| Apr 25, 2024 | 0.85 | 0.93 | 0.85 | 0.9081 | 1.999M |
| Apr 24, 2024 | 0.99 | 0.9999 | 0.7825 | 0.8602 | 2.256M |
| Apr 23, 2024 | 1.02 | 1.05 | 0.972 | 0.9804 | 539181.0 |
| Apr 22, 2024 | 0.9934 | 1.04 | 0.9875 | 1.02 | 714111.0 |
| Apr 19, 2024 | 1.01 | 1.055 | 0.9775 | 0.98 | 868091.0 |
| Apr 18, 2024 | 1.00 | 1.05 | 0.9634 | 1.03 | 867921.0 |
| Apr 17, 2024 | 1.05 | 1.060 | 0.98 | 1.00 | 993369.0 |
| Apr 16, 2024 | 0.9984 | 1.05 | 0.9984 | 1.05 | 553819.0 |
| Apr 15, 2024 | 1.06 | 1.08 | 0.9901 | 1.00 | 775934.0 |
| Apr 12, 2024 | 1.08 | 1.10 | 1.04 | 1.05 | 734829.0 |
| Apr 11, 2024 | 1.09 | 1.12 | 1.07 | 1.09 | 793317.0 |
| Apr 10, 2024 | 1.12 | 1.13 | 1.05 | 1.05 | 531826.0 |
| Apr 09, 2024 | 1.10 | 1.15 | 1.09 | 1.14 | 695700.0 |
| Apr 08, 2024 | 1.10 | 1.11 | 1.051 | 1.10 | 289863.0 |
| Apr 05, 2024 | 1.12 | 1.13 | 1.04 | 1.09 | 780593.0 |
| Apr 04, 2024 | 1.13 | 1.17 | 1.11 | 1.13 | 569546.0 |
| Apr 03, 2024 | 1.09 | 1.13 | 1.07 | 1.13 | 715351.0 |
| Apr 02, 2024 | 1.11 | 1.11 | 1.05 | 1.10 | 988118.0 |
| Apr 01, 2024 | 1.22 | 1.248 | 1.07 | 1.10 | 1.643M |
| Mar 28, 2024 | 1.26 | 1.285 | 1.23 | 1.24 | 692239.0 |
| Mar 27, 2024 | 1.21 | 1.28 | 1.20 | 1.24 | 2.090M |
| Mar 26, 2024 | 1.19 | 1.24 | 1.165 | 1.20 | 931228.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.8602
Minimum
Apr 24 2024
256.25
Maximum
May 09 2019
70.69
Average
22.54
Median
Sep 02 2021
Price Benchmarks
| Meiwu Technology Co Ltd | 1.03 |
| MINISO Group Holding Ltd | 22.20 |
| Jiuzi Holdings Inc | 0.40 |
| SunCar Technology Group Inc | 7.79 |
| Boqii Holding Ltd | 0.3002 |
Price Related Metrics
| PS Ratio | 4.716 |
| PEG Ratio | -0.0976 |
| Earnings Yield | -85.56% |
| Market Cap | 240.81M |
| PEGY Ratio | -0.0976 |