Nano Labs Ltd. (NA)
1.40
-0.22
(-13.58%)
USD |
NASDAQ |
Nov 05, 16:00
1.41
+0.01
(+0.71%)
After-Hours: 20:00
Nano Labs Total Return Price : 1.40 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 1.40 |
| November 04, 2026 | 1.62 |
| November 03, 2026 | 1.52 |
| November 02, 2026 | 1.51 |
| October 30, 2026 | 1.49 |
| October 29, 2026 | 1.695 |
| October 28, 2026 | 1.71 |
| October 27, 2026 | 1.66 |
| October 26, 2026 | 1.64 |
| October 23, 2026 | 1.655 |
| October 22, 2026 | 1.68 |
| October 21, 2026 | 1.82 |
| October 20, 2026 | 1.840 |
| October 19, 2026 | 1.80 |
| October 16, 2026 | 1.92 |
| October 15, 2026 | 1.86 |
| October 14, 2026 | 1.73 |
| October 13, 2026 | 1.85 |
| October 12, 2026 | 1.92 |
| October 09, 2026 | 2.11 |
| October 08, 2026 | 2.14 |
| October 07, 2026 | 2.18 |
| October 06, 2026 | 2.17 |
| October 05, 2026 | 2.14 |
| October 02, 2026 | 2.20 |
| Date | Value |
|---|---|
| October 01, 2026 | 2.15 |
| September 30, 2026 | 2.21 |
| September 29, 2026 | 2.17 |
| September 28, 2026 | 2.19 |
| September 25, 2026 | 2.38 |
| September 24, 2026 | 2.315 |
| September 23, 2026 | 2.31 |
| September 22, 2026 | 2.36 |
| September 21, 2026 | 2.35 |
| September 18, 2026 | 2.22 |
| September 17, 2026 | 2.22 |
| September 16, 2026 | 2.35 |
| September 15, 2026 | 2.24 |
| September 14, 2026 | 2.36 |
| September 11, 2026 | 2.48 |
| September 10, 2026 | 2.37 |
| September 09, 2026 | 2.29 |
| September 08, 2026 | 2.29 |
| September 04, 2026 | 2.24 |
| September 03, 2026 | 2.24 |
| September 02, 2026 | 2.11 |
| September 01, 2026 | 2.00 |
| August 31, 2026 | 2.17 |
| August 28, 2026 | 2.22 |
| August 27, 2026 | 2.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median