Daqo New Energy Corp. (DQ)
11.88
-0.14
(-1.16%)
USD |
NYSE |
Nov 05, 16:00
11.86
-0.02
(-0.17%)
After-Hours: 20:00
Daqo New Energy Total Return Price : 11.88 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 11.88 |
| November 04, 2026 | 12.02 |
| November 03, 2026 | 10.94 |
| November 02, 2026 | 10.42 |
| October 30, 2026 | 10.77 |
| October 29, 2026 | 11.26 |
| October 28, 2026 | 10.91 |
| October 27, 2026 | 10.99 |
| October 26, 2026 | 10.11 |
| October 23, 2026 | 10.20 |
| October 22, 2026 | 10.08 |
| October 21, 2026 | 10.28 |
| October 20, 2026 | 10.32 |
| October 19, 2026 | 10.11 |
| October 16, 2026 | 10.23 |
| October 15, 2026 | 10.65 |
| October 14, 2026 | 10.71 |
| October 13, 2026 | 11.09 |
| October 12, 2026 | 10.95 |
| October 09, 2026 | 11.00 |
| October 08, 2026 | 10.72 |
| October 07, 2026 | 10.90 |
| October 06, 2026 | 11.08 |
| October 05, 2026 | 11.04 |
| October 02, 2026 | 11.00 |
| Date | Value |
|---|---|
| October 01, 2026 | 11.15 |
| September 30, 2026 | 11.43 |
| September 29, 2026 | 11.34 |
| September 28, 2026 | 10.90 |
| September 25, 2026 | 11.47 |
| September 24, 2026 | 11.45 |
| September 23, 2026 | 11.91 |
| September 22, 2026 | 12.31 |
| September 21, 2026 | 12.00 |
| September 18, 2026 | 12.07 |
| September 17, 2026 | 11.93 |
| September 16, 2026 | 11.31 |
| September 15, 2026 | 11.26 |
| September 14, 2026 | 11.51 |
| September 11, 2026 | 11.54 |
| September 10, 2026 | 11.71 |
| September 09, 2026 | 12.05 |
| September 08, 2026 | 12.48 |
| September 04, 2026 | 12.31 |
| September 03, 2026 | 12.56 |
| September 02, 2026 | 12.88 |
| September 01, 2026 | 12.96 |
| August 31, 2026 | 12.89 |
| August 28, 2026 | 13.68 |
| August 27, 2026 | 13.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median