Daqo New Energy Corp. (DQ)
10.26
-0.40
(-3.71%)
USD |
NYSE |
Oct 16, 16:00
10.26
0.00 (0.00%)
After-Hours: 17:03
Daqo New Energy Total Return Price : 10.26 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 10.65 |
| October 14, 2026 | 10.71 |
| October 13, 2026 | 11.09 |
| October 12, 2026 | 10.95 |
| October 09, 2026 | 11.00 |
| October 08, 2026 | 10.72 |
| October 07, 2026 | 10.90 |
| October 06, 2026 | 11.08 |
| October 05, 2026 | 11.04 |
| October 02, 2026 | 11.00 |
| October 01, 2026 | 11.15 |
| September 30, 2026 | 11.43 |
| September 29, 2026 | 11.34 |
| September 28, 2026 | 10.90 |
| September 25, 2026 | 11.47 |
| September 24, 2026 | 11.45 |
| September 23, 2026 | 11.91 |
| September 22, 2026 | 12.31 |
| September 21, 2026 | 12.00 |
| September 18, 2026 | 12.07 |
| September 17, 2026 | 11.93 |
| September 16, 2026 | 11.31 |
| September 15, 2026 | 11.26 |
| September 14, 2026 | 11.51 |
| September 11, 2026 | 11.54 |
| Date | Value |
|---|---|
| September 10, 2026 | 11.71 |
| September 09, 2026 | 12.05 |
| September 08, 2026 | 12.48 |
| September 04, 2026 | 12.31 |
| September 03, 2026 | 12.56 |
| September 02, 2026 | 12.88 |
| September 01, 2026 | 12.96 |
| August 31, 2026 | 12.89 |
| August 28, 2026 | 13.68 |
| August 27, 2026 | 13.64 |
| August 26, 2026 | 13.52 |
| August 25, 2026 | 14.21 |
| August 24, 2026 | 14.43 |
| August 21, 2026 | 13.58 |
| August 20, 2026 | 14.98 |
| August 19, 2026 | 14.05 |
| August 18, 2026 | 13.89 |
| August 17, 2026 | 14.24 |
| August 14, 2026 | 14.64 |
| August 13, 2026 | 14.92 |
| August 12, 2026 | 14.60 |
| August 11, 2026 | 14.54 |
| August 10, 2026 | 14.62 |
| August 07, 2026 | 14.72 |
| August 06, 2026 | 13.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median