Daqo New Energy Corp (DQ)
23.82
+0.26
(+1.10%)
USD |
NYSE |
Apr 26, 16:00
23.50
-0.32
(-1.34%)
After-Hours: 20:00
Daqo New Energy Total Return Price: 23.82 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 23.56 |
April 24, 2024 | 23.75 |
April 23, 2024 | 23.01 |
April 22, 2024 | 22.29 |
April 19, 2024 | 22.11 |
April 18, 2024 | 22.71 |
April 17, 2024 | 22.39 |
April 16, 2024 | 23.36 |
April 15, 2024 | 23.73 |
April 12, 2024 | 23.34 |
April 11, 2024 | 24.91 |
April 10, 2024 | 25.71 |
April 09, 2024 | 26.96 |
April 08, 2024 | 25.92 |
April 05, 2024 | 27.04 |
April 04, 2024 | 26.70 |
April 03, 2024 | 26.91 |
April 02, 2024 | 26.98 |
April 01, 2024 | 28.04 |
March 28, 2024 | 28.15 |
March 27, 2024 | 26.71 |
March 26, 2024 | 26.34 |
March 25, 2024 | 26.59 |
March 22, 2024 | 27.47 |
March 21, 2024 | 26.81 |
Date | Value |
---|---|
March 20, 2024 | 27.08 |
March 19, 2024 | 26.23 |
March 18, 2024 | 26.20 |
March 15, 2024 | 26.69 |
March 14, 2024 | 27.11 |
March 13, 2024 | 29.21 |
March 12, 2024 | 29.41 |
March 11, 2024 | 28.92 |
March 08, 2024 | 28.05 |
March 07, 2024 | 25.86 |
March 06, 2024 | 24.30 |
March 05, 2024 | 22.49 |
March 04, 2024 | 22.93 |
March 01, 2024 | 22.89 |
February 29, 2024 | 21.28 |
February 28, 2024 | 20.86 |
February 27, 2024 | 19.49 |
February 26, 2024 | 19.07 |
February 23, 2024 | 18.50 |
February 22, 2024 | 18.24 |
February 21, 2024 | 18.50 |
February 20, 2024 | 19.09 |
February 16, 2024 | 19.62 |
February 15, 2024 | 19.27 |
February 14, 2024 | 19.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.228
Minimum
May 20 2019
124.13
Maximum
Feb 09 2021
38.73
Average
39.43
Median
Jun 20 2023
Total Return Price Benchmarks
Aurora Mobile Ltd | 2.99 |
VNET Group Inc | 1.58 |
GDS Holdings Ltd | 7.755 |
9F Inc | 3.06 |
Global Mofy Metaverse Ltd | 0.87 |