Magyar Telekom PLC (MYTAY)
12.75
+0.12
(+0.99%)
USD |
OTCM |
May 02, 16:01
Magyar Telekom Price: 12.75 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 1042.00 |
Apr 30, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 4619.00 |
Apr 29, 2024 | 12.45 | 12.83 | 12.45 | 12.58 | 1210.00 |
Apr 26, 2024 | 11.57 | 12.18 | 11.57 | 12.06 | 11795.00 |
Apr 25, 2024 | 12.32 | 12.32 | 12.25 | 12.25 | 1224.00 |
Apr 24, 2024 | 12.49 | 12.62 | 12.49 | 12.62 | 665.00 |
Apr 23, 2024 | 12.58 | 12.80 | 12.58 | 12.80 | 3574.00 |
Apr 22, 2024 | 12.07 | 12.76 | 12.07 | 12.76 | 725.00 |
Apr 19, 2024 | 12.65 | 12.65 | 12.54 | 12.56 | 1297.00 |
Apr 18, 2024 | 12.44 | 12.44 | 12.12 | 12.12 | 2212.00 |
Apr 17, 2024 | 12.03 | 12.13 | 12.03 | 12.13 | 622.00 |
Apr 16, 2024 | 11.78 | 12.16 | 11.78 | 12.16 | 880.00 |
Apr 15, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 0.000 |
Apr 12, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 715.00 |
Apr 11, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 136.00 |
Apr 10, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 0.000 |
Apr 09, 2024 | 12.80 | 12.85 | 12.54 | 12.54 | 22608.00 |
Apr 08, 2024 | 12.90 | 12.90 | 12.71 | 12.71 | 1364.00 |
Apr 05, 2024 | 12.55 | 12.55 | 12.48 | 12.54 | 2646.00 |
Apr 04, 2024 | 12.46 | 12.93 | 12.46 | 12.52 | 867.00 |
Apr 03, 2024 | 12.22 | 12.22 | 12.20 | 12.20 | 833.00 |
Apr 02, 2024 | 11.90 | 12.05 | 11.90 | 12.05 | 2890.00 |
Apr 01, 2024 | 12.00 | 12.96 | 10.98 | 12.96 | 2881.00 |
Mar 28, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 511.00 |
Mar 27, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.072
Minimum
Oct 11 2022
12.96
Maximum
Apr 01 2024
6.599
Average
6.50
Median
Jun 05 2020
Price Benchmarks
Mega Matrix Corp | 2.35 |
Inuvo Inc | 0.3309 |
Kartoon Studios Inc | 1.08 |
Globalstar Inc | 1.295 |
Loop Media Inc | 0.3133 |
Price Related Metrics
PE Ratio | 10.67 |
PS Ratio | 0.9976 |
PEG Ratio | 0.2913 |
Price to Book Value | 1.137 |
Price to Free Cash Flow | 6.908 |
Earnings Yield | 9.38% |
Market Cap | 2.371B |
PEGY Ratio | 0.2570 |
Operating PE Ratio | 5.751 |
Normalized PE Ratio | 10.67 |