PLAYSTUDIOS Inc (MYPS)
2.35
+0.06
(+2.40%)
USD |
NASDAQ |
May 03, 16:00
2.35
0.00 (0.00%)
After-Hours: 20:00
PLAYSTUDIOS Total Return Price: 2.35 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 2.295 |
May 01, 2024 | 2.25 |
April 30, 2024 | 2.16 |
April 29, 2024 | 2.24 |
April 26, 2024 | 2.24 |
April 25, 2024 | 2.21 |
April 24, 2024 | 2.23 |
April 23, 2024 | 2.29 |
April 22, 2024 | 2.35 |
April 19, 2024 | 2.31 |
April 18, 2024 | 2.30 |
April 17, 2024 | 2.36 |
April 16, 2024 | 2.43 |
April 15, 2024 | 2.52 |
April 12, 2024 | 2.61 |
April 11, 2024 | 2.73 |
April 10, 2024 | 2.75 |
April 09, 2024 | 2.80 |
April 08, 2024 | 2.81 |
April 05, 2024 | 2.84 |
April 04, 2024 | 2.91 |
April 03, 2024 | 2.91 |
April 02, 2024 | 2.76 |
April 01, 2024 | 2.82 |
March 28, 2024 | 2.78 |
Date | Value |
---|---|
March 27, 2024 | 2.69 |
March 26, 2024 | 2.65 |
March 25, 2024 | 2.58 |
March 22, 2024 | 2.53 |
March 21, 2024 | 2.55 |
March 20, 2024 | 2.53 |
March 19, 2024 | 2.385 |
March 18, 2024 | 2.32 |
March 15, 2024 | 2.10 |
March 14, 2024 | 2.00 |
March 13, 2024 | 2.15 |
March 12, 2024 | 2.33 |
March 11, 2024 | 2.20 |
March 08, 2024 | 2.14 |
March 07, 2024 | 2.13 |
March 06, 2024 | 2.11 |
March 05, 2024 | 2.12 |
March 04, 2024 | 2.19 |
March 01, 2024 | 2.34 |
February 29, 2024 | 2.37 |
February 28, 2024 | 2.30 |
February 27, 2024 | 2.32 |
February 26, 2024 | 2.27 |
February 23, 2024 | 2.19 |
February 22, 2024 | 2.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.00
Minimum
Mar 14 2024
11.78
Maximum
Feb 02 2021
4.992
Average
4.29
Median
Jan 03 2022
Total Return Price Benchmarks
GameSquare Holdings Inc | 1.35 |
Take-Two Interactive Software Inc | 145.88 |
Electronic Arts Inc | 129.58 |
Golden Matrix Group Inc | 4.20 |
GD Culture Group Ltd | 0.70 |