PLAYSTUDIOS, Inc. (MYPS)
4.93
+0.12
(+2.49%)
USD |
NASDAQ |
Nov 13, 16:00
4.98
+0.05
(+1.01%)
After-Hours: 19:59
PLAYSTUDIOS Total Return Price : 4.93 for Nov. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2026 | 4.93 |
| November 12, 2026 | 4.81 |
| November 11, 2026 | 4.29 |
| November 10, 2026 | 4.66 |
| November 09, 2026 | 4.715 |
| November 06, 2026 | 4.68 |
| November 05, 2026 | 4.68 |
| November 04, 2026 | 4.47 |
| November 03, 2026 | 4.50 |
| November 02, 2026 | 4.57 |
| October 30, 2026 | 4.52 |
| October 29, 2026 | 4.60 |
| October 28, 2026 | 4.75 |
| October 27, 2026 | 4.68 |
| October 26, 2026 | 4.32 |
| October 23, 2026 | 3.80 |
| October 22, 2026 | 3.78 |
| October 21, 2026 | 3.61 |
| October 20, 2026 | 3.81 |
| October 19, 2026 | 3.87 |
| October 16, 2026 | 3.96 |
| October 15, 2026 | 4.18 |
| October 14, 2026 | 4.05 |
| October 13, 2026 | 3.89 |
| October 12, 2026 | 4.23 |
| Date | Value |
|---|---|
| October 09, 2026 | 4.11 |
| October 08, 2026 | 4.23 |
| October 07, 2026 | 4.43 |
| October 06, 2026 | 4.58 |
| October 05, 2026 | 4.75 |
| October 02, 2026 | 4.95 |
| October 01, 2026 | 4.72 |
| September 30, 2026 | 4.749 |
| September 29, 2026 | 4.585 |
| September 28, 2026 | 4.603 |
| September 25, 2026 | 4.763 |
| September 24, 2026 | 4.462 |
| September 23, 2026 | 4.40 |
| September 22, 2026 | 4.61 |
| September 21, 2026 | 4.59 |
| September 18, 2026 | 4.716 |
| September 17, 2026 | 4.848 |
| September 16, 2026 | 4.999 |
| September 15, 2026 | 4.92 |
| September 14, 2026 | 4.982 |
| September 11, 2026 | 4.908 |
| September 10, 2026 | 4.888 |
| September 09, 2026 | 4.846 |
| September 08, 2026 | 4.904 |
| September 04, 2026 | 5.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Take-Two Interactive Software, Inc. | 227.82 |
| Trade School Go, Inc. | 0.066 |
| Motorsport Games, Inc. | 3.91 |
| Roblox Corp. | 49.91 |
| Snail, Inc. | 2.73 |