PLAYSTUDIOS, Inc. (MYPS)
4.95
+0.23
(+4.87%)
USD |
NASDAQ |
Oct 02, 16:00
4.96
+0.01
(+0.20%)
After-Hours: 20:00
PLAYSTUDIOS Total Return Price : 4.95 for Oct. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 4.95 |
| October 01, 2026 | 4.72 |
| September 30, 2026 | 4.749 |
| September 29, 2026 | 4.585 |
| September 28, 2026 | 4.603 |
| September 25, 2026 | 4.763 |
| September 24, 2026 | 4.462 |
| September 23, 2026 | 4.40 |
| September 22, 2026 | 4.61 |
| September 21, 2026 | 4.59 |
| September 18, 2026 | 4.716 |
| September 17, 2026 | 4.848 |
| September 16, 2026 | 4.999 |
| September 15, 2026 | 4.92 |
| September 14, 2026 | 4.982 |
| September 11, 2026 | 4.908 |
| September 10, 2026 | 4.888 |
| September 09, 2026 | 4.846 |
| September 08, 2026 | 4.904 |
| September 04, 2026 | 5.20 |
| September 03, 2026 | 5.138 |
| September 02, 2026 | 5.14 |
| September 01, 2026 | 5.116 |
| August 31, 2026 | 5.147 |
| August 28, 2026 | 4.996 |
| Date | Value |
|---|---|
| August 27, 2026 | 5.025 |
| August 26, 2026 | 4.98 |
| August 25, 2026 | 5.068 |
| August 24, 2026 | 5.02 |
| August 21, 2026 | 5.27 |
| August 20, 2026 | 5.19 |
| August 19, 2026 | 5.208 |
| August 18, 2026 | 5.10 |
| August 17, 2026 | 5.157 |
| August 14, 2026 | 5.256 |
| August 13, 2026 | 5.515 |
| August 12, 2026 | 5.602 |
| August 11, 2026 | 6.30 |
| August 10, 2026 | 6.702 |
| August 07, 2026 | 7.003 |
| August 06, 2026 | 7.229 |
| August 05, 2026 | 7.389 |
| August 04, 2026 | 7.00 |
| August 03, 2026 | 6.501 |
| July 31, 2026 | 6.054 |
| July 30, 2026 | 5.931 |
| July 29, 2026 | 5.92 |
| July 28, 2026 | 5.975 |
| July 27, 2026 | 6.091 |
| July 24, 2026 | 6.158 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Take-Two Interactive Software, Inc. | 202.73 |
| Trade School Go, Inc. | 0.07 |
| Motorsport Games, Inc. | 4.86 |
| Roblox Corp. | 44.12 |
| Snail, Inc. | 2.17 |