BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, INC. (MHN)
10.76
+0.05
(+0.47%)
USD |
NYSE |
Jun 28, 16:00
10.74
-0.02
(-0.19%)
After-Hours: 20:00
MHN Total Return Level: 49.11 for June 28, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 28, 2024 | 49.11 |
| June 27, 2024 | 48.88 |
| June 26, 2024 | 48.42 |
| June 25, 2024 | 48.74 |
| June 24, 2024 | 48.74 |
| June 21, 2024 | 48.70 |
| June 20, 2024 | 48.93 |
| June 18, 2024 | 49.02 |
| June 17, 2024 | 48.93 |
| June 14, 2024 | 49.20 |
| June 13, 2024 | 49.32 |
| June 12, 2024 | 49.05 |
| June 11, 2024 | 48.87 |
| June 10, 2024 | 48.68 |
| June 07, 2024 | 48.59 |
| June 06, 2024 | 48.87 |
| June 05, 2024 | 48.91 |
| June 04, 2024 | 48.73 |
| June 03, 2024 | 48.46 |
| May 31, 2024 | 48.00 |
| May 30, 2024 | 47.87 |
| May 29, 2024 | 47.82 |
| May 28, 2024 | 48.23 |
| May 24, 2024 | 48.41 |
| May 23, 2024 | 48.27 |
| Date | Value |
|---|---|
| May 22, 2024 | 48.59 |
| May 21, 2024 | 48.64 |
| May 20, 2024 | 48.73 |
| May 17, 2024 | 48.37 |
| May 16, 2024 | 48.18 |
| May 15, 2024 | 48.48 |
| May 14, 2024 | 48.27 |
| May 13, 2024 | 48.12 |
| May 10, 2024 | 48.08 |
| May 09, 2024 | 48.21 |
| May 08, 2024 | 48.12 |
| May 07, 2024 | 48.08 |
| May 06, 2024 | 47.58 |
| May 03, 2024 | 47.29 |
| May 02, 2024 | 46.67 |
| May 01, 2024 | 46.61 |
| April 30, 2024 | 46.40 |
| April 29, 2024 | 46.31 |
| April 26, 2024 | 46.27 |
| April 25, 2024 | 46.18 |
| April 24, 2024 | 46.43 |
| April 23, 2024 | 46.45 |
| April 22, 2024 | 46.31 |
| April 19, 2024 | 46.36 |
| April 18, 2024 | 46.49 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
38.44
Minimum
Oct 25 2023
60.46
Maximum
Jul 15 2021
49.81
Average
49.36
Median