SPDR SSGA My2030 Municipal Bond ETF (MYMJ)
24.72
0.00 (0.00%)
USD |
NASDAQ |
Nov 14, 16:00
MYMJ Price: 24.72 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 0.000 |
| Nov 13, 2024 | 24.76 | 24.76 | 24.76 | 24.72 | 101.00 |
| Nov 12, 2024 | 24.73 | 24.73 | 24.73 | 24.71 | 100.00 |
| Nov 11, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 0.000 |
| Nov 08, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 1.000 |
| Nov 07, 2024 | 24.59 | 24.59 | 24.57 | 24.57 | 4223.00 |
| Nov 06, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 0.000 |
| Nov 05, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 3.000 |
| Nov 04, 2024 | 24.72 | 24.72 | 24.70 | 24.71 | 1140.00 |
| Nov 01, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 4.000 |
| Oct 31, 2024 | 24.73 | 24.73 | 24.70 | 24.70 | 800.00 |
| Oct 30, 2024 | 24.75 | 24.78 | 24.74 | 24.74 | 1500.00 |
| Oct 29, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 630.00 |
| Oct 28, 2024 | 24.75 | 24.84 | 24.75 | 24.76 | 3596.00 |
| Oct 25, 2024 | 24.73 | 24.73 | 24.73 | 24.73 | 4.000 |
| Oct 24, 2024 | 24.71 | 24.72 | 24.71 | 24.72 | 1520.00 |
| Oct 23, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 4.000 |
| Oct 22, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 4.000 |
| Oct 21, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 4.000 |
| Oct 18, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 4.000 |
| Oct 17, 2024 | 24.96 | 24.96 | 24.94 | 24.94 | 480.00 |
| Oct 16, 2024 | 24.99 | 24.99 | 24.97 | 24.97 | 10715.00 |
| Oct 15, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 4.000 |
| Oct 14, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 4.000 |
| Oct 11, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 40.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.50
Minimum
Nov 06 2024
25.06
Maximum
Sep 24 2024
24.84
Average
24.85
Median