SPDR SSGA My2026 Municipal Bond ETF (MYMF)
24.95
0.00 (0.00%)
USD |
NASDAQ |
Nov 14, 16:00
MYMF Price: 24.95 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 0.000 |
| Nov 13, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 0.000 |
| Nov 12, 2024 | 24.96 | 24.96 | 24.96 | 24.95 | 525.00 |
| Nov 11, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 0.000 |
| Nov 08, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 1.000 |
| Nov 07, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 0.000 |
| Nov 06, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 0.000 |
| Nov 05, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 41.00 |
| Nov 04, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 2100.00 |
| Nov 01, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 100.00 |
| Oct 31, 2024 | 24.98 | 24.98 | 24.96 | 24.96 | 800.00 |
| Oct 30, 2024 | 25.00 | 25.00 | 24.98 | 24.98 | 600.00 |
| Oct 29, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 101.00 |
| Oct 28, 2024 | 24.99 | 24.99 | 24.98 | 24.98 | 3525.00 |
| Oct 25, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 10.00 |
| Oct 24, 2024 | 24.96 | 24.98 | 24.96 | 24.97 | 2001.00 |
| Oct 23, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 10.00 |
| Oct 22, 2024 | 25.01 | 25.01 | 25.00 | 25.00 | 224.00 |
| Oct 21, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 10.00 |
| Oct 18, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 24.00 |
| Oct 17, 2024 | 25.05 | 25.06 | 25.04 | 25.04 | 1480.00 |
| Oct 16, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 10.00 |
| Oct 15, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 10.00 |
| Oct 14, 2024 | 25.01 | 25.03 | 25.01 | 25.02 | 8000.00 |
| Oct 11, 2024 | 25.05 | 25.06 | 25.05 | 25.06 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.84
Minimum
Nov 06 2024
25.12
Maximum
Oct 03 2024
25.01
Average
25.02
Median