SPDR SSGA My2027 Municipal Bond ETF (MYMG)
24.90
0.00 (0.00%)
USD |
NASDAQ |
Nov 14, 16:00
MYMG Price: 24.90 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 0.000 |
| Nov 13, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 0.000 |
| Nov 12, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 0.000 |
| Nov 11, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 0.000 |
| Nov 08, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 2.000 |
| Nov 07, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 41.00 |
| Nov 06, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 0.000 |
| Nov 05, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 3.000 |
| Nov 04, 2024 | 24.85 | 24.85 | 24.84 | 24.84 | 915.00 |
| Nov 01, 2024 | 24.81 | 24.81 | 24.80 | 24.80 | 167.00 |
| Oct 31, 2024 | 24.88 | 24.88 | 24.86 | 24.86 | 800.00 |
| Oct 30, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 4.000 |
| Oct 29, 2024 | 24.89 | 24.89 | 24.86 | 24.86 | 788.00 |
| Oct 28, 2024 | 24.89 | 24.90 | 24.89 | 24.89 | 3811.00 |
| Oct 25, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 1.000 |
| Oct 24, 2024 | 24.86 | 24.87 | 24.86 | 24.87 | 4780.00 |
| Oct 23, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 4.000 |
| Oct 22, 2024 | 24.94 | 24.94 | 24.93 | 24.93 | 125.00 |
| Oct 21, 2024 | 24.98 | 24.98 | 24.96 | 24.96 | 400.00 |
| Oct 18, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 80.00 |
| Oct 17, 2024 | 25.02 | 25.02 | 24.98 | 25.00 | 1380.00 |
| Oct 16, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 100.00 |
| Oct 15, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 4.000 |
| Oct 14, 2024 | 24.93 | 24.94 | 24.93 | 24.94 | 744.00 |
| Oct 11, 2024 | 25.01 | 25.01 | 25.00 | 25.00 | 645.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.70
Minimum
Nov 06 2024
25.07
Maximum
Sep 27 2024
24.94
Average
24.95
Median