First Western Financial, Inc. (MYFW)
30.09
+0.35
(+1.18%)
USD |
NASDAQ |
Oct 02, 16:00
30.10
+0.01
(+0.03%)
After-Hours: 20:00
First Western Financial 1 Year Total Returns (Daily) : 35.11% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 35.11% |
| October 01, 2026 | 32.35% |
| September 30, 2026 | 30.25% |
| September 29, 2026 | 32.86% |
| September 28, 2026 | 34.87% |
| September 25, 2026 | 35.12% |
| September 24, 2026 | 34.24% |
| September 23, 2026 | 31.71% |
| September 22, 2026 | 35.16% |
| September 21, 2026 | 32.43% |
| September 18, 2026 | 31.02% |
| September 17, 2026 | 34.56% |
| September 16, 2026 | 33.58% |
| September 15, 2026 | 33.46% |
| September 14, 2026 | 30.85% |
| September 11, 2026 | 31.87% |
| September 10, 2026 | 33.28% |
| September 09, 2026 | 31.76% |
| September 08, 2026 | 32.53% |
| September 04, 2026 | 36.88% |
| September 03, 2026 | 40.06% |
| September 02, 2026 | 34.81% |
| September 01, 2026 | 30.27% |
| August 31, 2026 | 32.58% |
| August 28, 2026 | 32.74% |
| Date | Value |
|---|---|
| August 27, 2026 | 33.13% |
| August 26, 2026 | 32.16% |
| August 25, 2026 | 35.51% |
| August 24, 2026 | 34.01% |
| August 21, 2026 | 43.45% |
| August 20, 2026 | 43.47% |
| August 19, 2026 | 46.26% |
| August 18, 2026 | 49.56% |
| August 17, 2026 | 46.52% |
| August 14, 2026 | 45.39% |
| August 13, 2026 | 44.16% |
| August 12, 2026 | 45.79% |
| August 11, 2026 | 49.90% |
| August 10, 2026 | 51.58% |
| August 07, 2026 | 52.06% |
| August 06, 2026 | 54.31% |
| August 05, 2026 | 51.93% |
| August 04, 2026 | 52.94% |
| August 03, 2026 | 51.61% |
| July 31, 2026 | 43.91% |
| July 30, 2026 | 45.11% |
| July 29, 2026 | 40.86% |
| July 28, 2026 | 37.15% |
| July 27, 2026 | 31.47% |
| July 24, 2026 | 30.17% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Commerce Bancshares, Inc. (Missouri) | 0.65% |
| German American Bancorp, Inc. | 30.90% |
| Old Second Bancorp, Inc. | 47.90% |
| FirstSun Capital Bancorp | 1.70% |
| AllianceBernstein Holding LP | 1.80% |