First Western Financial, Inc. (MYFW)
30.74
-0.18
(-0.58%)
USD |
NASDAQ |
Sep 09, 14:39
First Western Financial 1 Year Total Returns (Daily) : 32.53% for Sept. 8, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 08, 2026 | 32.53% |
| September 04, 2026 | 36.88% |
| September 03, 2026 | 40.06% |
| September 02, 2026 | 34.81% |
| September 01, 2026 | 30.27% |
| August 31, 2026 | 32.58% |
| August 28, 2026 | 32.74% |
| August 27, 2026 | 33.13% |
| August 26, 2026 | 32.16% |
| August 25, 2026 | 35.51% |
| August 24, 2026 | 34.01% |
| August 21, 2026 | 43.45% |
| August 20, 2026 | 43.47% |
| August 19, 2026 | 46.26% |
| August 18, 2026 | 49.56% |
| August 17, 2026 | 46.52% |
| August 14, 2026 | 45.39% |
| August 13, 2026 | 44.16% |
| August 12, 2026 | 45.79% |
| August 11, 2026 | 49.90% |
| August 10, 2026 | 51.58% |
| August 07, 2026 | 52.06% |
| August 06, 2026 | 54.31% |
| August 05, 2026 | 51.93% |
| August 04, 2026 | 52.94% |
| Date | Value |
|---|---|
| August 03, 2026 | 51.61% |
| July 31, 2026 | 43.91% |
| July 30, 2026 | 45.11% |
| July 29, 2026 | 40.86% |
| July 28, 2026 | 37.15% |
| July 27, 2026 | 31.47% |
| July 24, 2026 | 30.17% |
| July 23, 2026 | 30.04% |
| July 22, 2026 | 31.60% |
| July 21, 2026 | 34.02% |
| July 20, 2026 | 34.66% |
| July 17, 2026 | 35.64% |
| July 16, 2026 | 41.05% |
| July 15, 2026 | 39.44% |
| July 14, 2026 | 36.07% |
| July 13, 2026 | 39.81% |
| July 10, 2026 | 37.27% |
| July 09, 2026 | 38.53% |
| July 08, 2026 | 40.03% |
| July 07, 2026 | 40.47% |
| July 06, 2026 | 41.07% |
| July 02, 2026 | 42.63% |
| July 01, 2026 | 44.55% |
| June 30, 2026 | 42.33% |
| June 29, 2026 | 42.96% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Commerce Bancshares, Inc. (Missouri) | 2.77% |
| German American Bancorp, Inc. | 22.00% |
| Old Second Bancorp, Inc. | 39.73% |
| FirstSun Capital Bancorp | 5.36% |
| AllianceBernstein Holding LP | 4.19% |