Affiliated Managers Group Inc (AMG)
132.26
-0.14
(-0.11%)
USD |
NYSE |
Sep 25, 12:58
Affiliated Managers Group 1 Year Total Returns (Daily): 11.98% for Sept. 22, 2023
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 22, 2023 | 11.98% |
| September 21, 2023 | 10.50% |
| September 20, 2023 | 10.49% |
| September 19, 2023 | 8.05% |
| September 18, 2023 | 10.50% |
| September 15, 2023 | 7.87% |
| September 14, 2023 | 6.54% |
| September 13, 2023 | 4.76% |
| September 12, 2023 | -0.15% |
| September 11, 2023 | -0.27% |
| September 08, 2023 | 1.40% |
| September 07, 2023 | 1.17% |
| September 06, 2023 | 5.79% |
| September 05, 2023 | 7.72% |
| September 01, 2023 | 7.24% |
| August 31, 2023 | 5.25% |
| August 30, 2023 | 5.03% |
| August 29, 2023 | 3.86% |
| August 28, 2023 | 0.76% |
| August 25, 2023 | -3.15% |
| August 24, 2023 | -1.49% |
| August 23, 2023 | -0.90% |
| August 22, 2023 | -2.62% |
| August 21, 2023 | -3.20% |
| August 18, 2023 | -7.08% |
| Date | Value |
|---|---|
| August 17, 2023 | -5.92% |
| August 16, 2023 | -6.59% |
| August 15, 2023 | -4.84% |
| August 14, 2023 | -4.84% |
| August 11, 2023 | -1.60% |
| August 10, 2023 | -0.85% |
| August 09, 2023 | 3.97% |
| August 08, 2023 | 4.14% |
| August 07, 2023 | 8.76% |
| August 04, 2023 | 6.88% |
| August 03, 2023 | 3.49% |
| August 02, 2023 | 7.81% |
| August 01, 2023 | 9.51% |
| July 31, 2023 | 9.73% |
| July 28, 2023 | 9.98% |
| July 27, 2023 | 13.24% |
| July 26, 2023 | 19.05% |
| July 25, 2023 | 32.97% |
| July 24, 2023 | 34.28% |
| July 21, 2023 | 33.40% |
| July 20, 2023 | 33.14% |
| July 19, 2023 | 34.80% |
| July 18, 2023 | 40.95% |
| July 17, 2023 | 35.09% |
| July 14, 2023 | 38.29% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-55.46%
Minimum
Dec 24 2018
221.4%
Maximum
Mar 23 2021
9.00%
Average
-12.14%
Median
Mar 11 2022
1 Year Total Returns (Daily) Benchmarks
| Ares Management Corp | 61.06% |
| Diamond Hill Investment Group Inc | 1.85% |
| Virtus Investment Partners Inc | 17.89% |
| MidCap Financial Investment Corp | 34.95% |
| Ashford Inc | -59.80% |