Affiliated Managers Group, Inc. (AMG)
358.94
+2.73
(+0.77%)
USD |
NYSE |
Aug 24, 16:00
358.94
0.00 (0.00%)
After-Hours: 20:00
Affiliated Managers Group 1 Year Total Returns (Daily) : 63.16% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 63.16% |
| August 20, 2026 | 62.63% |
| August 19, 2026 | 63.32% |
| August 18, 2026 | 65.97% |
| August 17, 2026 | 69.84% |
| August 14, 2026 | 67.91% |
| August 13, 2026 | 64.38% |
| August 12, 2026 | 64.97% |
| August 11, 2026 | 67.80% |
| August 10, 2026 | 72.01% |
| August 07, 2026 | 76.28% |
| August 06, 2026 | 74.04% |
| August 05, 2026 | 76.66% |
| August 04, 2026 | 78.76% |
| August 03, 2026 | 83.98% |
| July 31, 2026 | 74.77% |
| July 30, 2026 | 73.62% |
| July 29, 2026 | 70.51% |
| July 28, 2026 | 74.14% |
| July 27, 2026 | 68.63% |
| July 24, 2026 | 69.69% |
| July 23, 2026 | 65.46% |
| July 22, 2026 | 66.15% |
| July 21, 2026 | 64.83% |
| July 20, 2026 | 74.41% |
| Date | Value |
|---|---|
| July 17, 2026 | 75.53% |
| July 16, 2026 | 85.06% |
| July 15, 2026 | 89.62% |
| July 14, 2026 | 77.18% |
| July 13, 2026 | 75.57% |
| July 10, 2026 | 77.07% |
| July 09, 2026 | 79.08% |
| July 08, 2026 | 76.50% |
| July 07, 2026 | 79.24% |
| July 06, 2026 | 77.05% |
| July 02, 2026 | 71.90% |
| July 01, 2026 | 69.57% |
| June 30, 2026 | 72.00% |
| June 29, 2026 | 73.27% |
| June 26, 2026 | 77.99% |
| June 25, 2026 | 79.32% |
| June 24, 2026 | 81.72% |
| June 23, 2026 | 90.94% |
| June 22, 2026 | 93.71% |
| June 18, 2026 | 91.26% |
| June 17, 2026 | 95.10% |
| June 16, 2026 | 93.86% |
| June 15, 2026 | 93.94% |
| June 12, 2026 | 92.67% |
| June 11, 2026 | 88.03% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| BlackRock, Inc. | 5.04% |
| Invesco Ltd. | 59.83% |
| Franklin Templeton, Inc. | 47.28% |
| Ameriprise Financial, Inc. | 11.42% |
| Cohen & Steers, Inc. (New York) | 17.59% |