Affiliated Managers Group Inc (AMG)
186.59
+1.23
(+0.66%)
USD |
NYSE |
Nov 21, 16:00
185.35
-1.24
(-0.66%)
Pre-Market: 07:36
Affiliated Managers Group 1 Year Total Returns (Daily): 41.28% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 41.28% |
| November 20, 2024 | 38.00% |
| November 19, 2024 | 34.20% |
| November 18, 2024 | 35.69% |
| November 15, 2024 | 38.20% |
| November 14, 2024 | 39.04% |
| November 13, 2024 | 43.14% |
| November 12, 2024 | 39.02% |
| November 11, 2024 | 41.21% |
| November 08, 2024 | 41.90% |
| November 07, 2024 | 40.77% |
| November 06, 2024 | 42.71% |
| November 05, 2024 | 38.93% |
| November 04, 2024 | 38.39% |
| November 01, 2024 | 57.28% |
| October 31, 2024 | 57.99% |
| October 30, 2024 | 59.76% |
| October 29, 2024 | 59.56% |
| October 28, 2024 | 58.95% |
| October 25, 2024 | 57.48% |
| October 24, 2024 | 54.24% |
| October 23, 2024 | 53.28% |
| October 22, 2024 | 55.45% |
| October 21, 2024 | 54.88% |
| October 18, 2024 | 53.38% |
| Date | Value |
|---|---|
| October 17, 2024 | 50.44% |
| October 16, 2024 | 51.09% |
| October 15, 2024 | 52.39% |
| October 14, 2024 | 51.65% |
| October 11, 2024 | 43.53% |
| October 10, 2024 | 42.66% |
| October 09, 2024 | 42.87% |
| October 08, 2024 | 36.09% |
| October 07, 2024 | 37.37% |
| October 04, 2024 | 42.21% |
| October 03, 2024 | 40.50% |
| October 02, 2024 | 37.54% |
| October 01, 2024 | 34.89% |
| September 30, 2024 | 36.45% |
| September 27, 2024 | 33.55% |
| September 26, 2024 | 34.28% |
| September 25, 2024 | 31.85% |
| September 24, 2024 | 34.60% |
| September 23, 2024 | 34.51% |
| September 20, 2024 | 32.29% |
| September 19, 2024 | 33.15% |
| September 18, 2024 | 30.31% |
| September 17, 2024 | 30.70% |
| September 16, 2024 | 29.18% |
| September 13, 2024 | 26.47% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-53.78%
Minimum
Mar 23 2020
221.4%
Maximum
Mar 23 2021
21.36%
Average
4.56%
Median
1 Year Total Returns (Daily) Benchmarks
| AlTi Global Inc | -44.50% |
| Diamond Hill Investment Group Inc | 8.82% |
| Oaktree Specialty Lending Corp | -11.22% |
| MidCap Financial Investment Corp | 17.52% |
| Gladstone Investment Corp | 10.21% |