Ames National Corp (ATLO)
20.37
-0.13
(-0.63%)
USD |
NASDAQ |
Jun 03, 16:00
20.15
-0.22
(-1.08%)
After-Hours: 20:00
Ames National 1 Year Total Returns (Daily): 16.37% for June 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 03, 2024 | 16.37% |
| May 31, 2024 | 18.39% |
| May 30, 2024 | 19.70% |
| May 29, 2024 | 16.71% |
| May 28, 2024 | 17.06% |
| May 24, 2024 | 19.41% |
| May 23, 2024 | 18.72% |
| May 22, 2024 | 24.66% |
| May 21, 2024 | 24.96% |
| May 20, 2024 | 25.14% |
| May 17, 2024 | 23.43% |
| May 16, 2024 | 23.13% |
| May 15, 2024 | 24.01% |
| May 14, 2024 | 25.36% |
| May 13, 2024 | 22.51% |
| May 10, 2024 | 24.06% |
| May 09, 2024 | 23.30% |
| May 08, 2024 | 20.08% |
| May 07, 2024 | 17.22% |
| May 06, 2024 | 17.73% |
| May 03, 2024 | 17.51% |
| May 02, 2024 | 15.70% |
| May 01, 2024 | 9.31% |
| April 30, 2024 | 5.74% |
| April 29, 2024 | 6.45% |
| Date | Value |
|---|---|
| April 26, 2024 | 13.26% |
| April 25, 2024 | 10.55% |
| April 24, 2024 | 5.42% |
| April 23, 2024 | 3.05% |
| April 22, 2024 | 2.10% |
| April 19, 2024 | 0.75% |
| April 18, 2024 | -0.42% |
| April 17, 2024 | -0.68% |
| April 16, 2024 | -0.60% |
| April 15, 2024 | -0.34% |
| April 12, 2024 | -0.39% |
| April 11, 2024 | 1.27% |
| April 10, 2024 | -1.40% |
| April 09, 2024 | 3.82% |
| April 08, 2024 | 5.17% |
| April 05, 2024 | 2.79% |
| April 04, 2024 | 3.41% |
| April 03, 2024 | 0.39% |
| April 02, 2024 | -1.22% |
| April 01, 2024 | -0.25% |
| March 28, 2024 | 2.74% |
| March 27, 2024 | 1.83% |
| March 26, 2024 | 0.03% |
| March 25, 2024 | 0.54% |
| March 22, 2024 | 1.93% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-39.00%
Minimum
Sep 23 2020
52.39%
Maximum
May 14 2021
-1.66%
Average
-3.50%
Median
Aug 05 2022
1 Year Total Returns (Daily) Benchmarks
| Bar Harbor Bankshares Inc | 16.12% |
| Evans Bancorp Inc | 10.51% |
| Park National Corp | 30.17% |
| Tompkins Financial Corp | -6.06% |
| Blue Ridge Bankshares Inc | -66.63% |