Ames National Corp. (ATLO)
30.16
+0.01
(+0.03%)
USD |
NASDAQ |
Jun 10, 16:00
30.16
0.00 (0.00%)
After-Hours: 20:00
Ames National 1 Year Total Returns (Daily) : 76.31% for June 10, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 10, 2026 | 76.31% |
| June 09, 2026 | 74.97% |
| June 08, 2026 | 73.39% |
| June 05, 2026 | 78.29% |
| June 04, 2026 | 74.76% |
| June 03, 2026 | 67.43% |
| June 02, 2026 | 72.71% |
| June 01, 2026 | 69.87% |
| May 29, 2026 | 69.10% |
| May 28, 2026 | 71.68% |
| May 27, 2026 | 68.01% |
| May 26, 2026 | 72.08% |
| May 22, 2026 | 72.51% |
| May 21, 2026 | 67.31% |
| May 20, 2026 | 65.00% |
| May 19, 2026 | 62.36% |
| May 18, 2026 | 63.20% |
| May 15, 2026 | 59.51% |
| May 14, 2026 | 64.76% |
| May 13, 2026 | 63.21% |
| May 12, 2026 | 64.26% |
| May 11, 2026 | 67.00% |
| May 08, 2026 | 68.24% |
| May 07, 2026 | 69.33% |
| May 06, 2026 | 72.77% |
| Date | Value |
|---|---|
| May 05, 2026 | 74.27% |
| May 04, 2026 | 66.12% |
| May 01, 2026 | 70.48% |
| April 30, 2026 | 68.86% |
| April 29, 2026 | 70.83% |
| April 28, 2026 | 76.41% |
| April 27, 2026 | 73.64% |
| April 24, 2026 | 68.47% |
| April 23, 2026 | 68.90% |
| April 22, 2026 | 67.30% |
| April 21, 2026 | 71.43% |
| April 20, 2026 | 76.90% |
| April 17, 2026 | 77.46% |
| April 16, 2026 | 76.48% |
| April 15, 2026 | 78.83% |
| April 14, 2026 | 78.10% |
| April 13, 2026 | 81.97% |
| April 10, 2026 | 84.44% |
| April 09, 2026 | 77.22% |
| April 08, 2026 | 80.98% |
| April 07, 2026 | 73.64% |
| April 06, 2026 | 72.63% |
| April 02, 2026 | 69.16% |
| April 01, 2026 | 67.87% |
| March 31, 2026 | 67.55% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Ameris Bancorp | 38.60% |
| Arrow Financial Corp. | 50.23% |
| Associated Banc-Corp | 23.48% |
| AmeriServ Financial, Inc. | 36.17% |
| Auburn National Bancorporation, Inc. | 18.92% |