Ames National Corp. (ATLO)
31.66
-0.10
(-0.33%)
USD |
NASDAQ |
Aug 24, 16:00
31.66
0.00 (0.00%)
After-Hours: 20:00
Ames National 1 Year Total Returns (Daily) : 74.00% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 74.00% |
| August 20, 2026 | 70.94% |
| August 19, 2026 | 69.84% |
| August 18, 2026 | 74.48% |
| August 17, 2026 | 73.46% |
| August 14, 2026 | 69.98% |
| August 13, 2026 | 70.50% |
| August 12, 2026 | 71.15% |
| August 11, 2026 | 74.54% |
| August 10, 2026 | 73.74% |
| August 07, 2026 | 74.99% |
| August 06, 2026 | 76.16% |
| August 05, 2026 | 74.82% |
| August 04, 2026 | 74.41% |
| August 03, 2026 | 78.05% |
| July 31, 2026 | 75.76% |
| July 30, 2026 | 72.60% |
| July 29, 2026 | 70.41% |
| July 28, 2026 | 70.19% |
| July 27, 2026 | 70.29% |
| July 24, 2026 | 71.42% |
| July 23, 2026 | 65.65% |
| July 22, 2026 | 66.97% |
| July 21, 2026 | 68.08% |
| July 20, 2026 | 70.25% |
| Date | Value |
|---|---|
| July 17, 2026 | 69.62% |
| July 16, 2026 | 74.95% |
| July 15, 2026 | 70.11% |
| July 14, 2026 | 66.39% |
| July 13, 2026 | 67.28% |
| July 10, 2026 | 65.09% |
| July 09, 2026 | 63.68% |
| July 08, 2026 | 62.73% |
| July 07, 2026 | 64.92% |
| July 06, 2026 | 62.09% |
| July 02, 2026 | 68.55% |
| July 01, 2026 | 74.46% |
| June 30, 2026 | 72.42% |
| June 29, 2026 | 76.75% |
| June 26, 2026 | 79.71% |
| June 25, 2026 | 79.90% |
| June 24, 2026 | 79.90% |
| June 23, 2026 | 80.55% |
| June 22, 2026 | 79.99% |
| June 18, 2026 | 76.91% |
| June 17, 2026 | 79.75% |
| June 16, 2026 | 77.01% |
| June 15, 2026 | 75.19% |
| June 12, 2026 | 76.17% |
| June 11, 2026 | 78.23% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| First Business Financial Services, Inc. | 42.37% |
| Lakeland Financial Corp. (Indiana) | -2.78% |
| Peoples Bancorp, Inc. (Ohio) | 42.59% |
| First Financial Corp. (Indiana) | 47.54% |
| Ameris Bancorp | 26.04% |