Mexico Equity and Income Fund Inc (MXE)
8.59
-0.03
(-0.35%)
USD |
NYSE |
Nov 14, 16:00
8.59
0.00 (0.00%)
After-Hours: 20:00
MXE 1 Year Total Returns (Daily): -5.75% for Nov. 13, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2024 | -5.75% |
| November 12, 2024 | -6.05% |
| November 11, 2024 | -4.74% |
| November 08, 2024 | -3.01% |
| November 07, 2024 | -1.59% |
| November 06, 2024 | -5.17% |
| November 05, 2024 | -5.06% |
| November 04, 2024 | -4.40% |
| November 01, 2024 | -0.51% |
| October 31, 2024 | 1.05% |
| October 30, 2024 | 0.76% |
| October 29, 2024 | 2.55% |
| October 28, 2024 | 3.95% |
| October 25, 2024 | 6.44% |
| October 24, 2024 | 6.88% |
| October 23, 2024 | 8.20% |
| October 22, 2024 | 8.49% |
| October 21, 2024 | 8.25% |
| October 18, 2024 | 8.51% |
| October 17, 2024 | 5.74% |
| October 16, 2024 | 4.40% |
| October 15, 2024 | 6.42% |
| October 14, 2024 | 8.06% |
| October 11, 2024 | 5.51% |
| October 10, 2024 | 5.40% |
| Date | Value |
|---|---|
| October 09, 2024 | 7.92% |
| October 08, 2024 | 6.73% |
| October 07, 2024 | 6.38% |
| October 04, 2024 | 5.17% |
| October 03, 2024 | 3.31% |
| October 02, 2024 | 2.59% |
| October 01, 2024 | -0.39% |
| September 30, 2024 | 0.16% |
| September 27, 2024 | 1.80% |
| September 26, 2024 | 1.24% |
| September 25, 2024 | -2.67% |
| September 24, 2024 | -3.80% |
| September 23, 2024 | -6.14% |
| September 20, 2024 | -7.68% |
| September 19, 2024 | -6.41% |
| September 18, 2024 | -5.25% |
| September 17, 2024 | -5.68% |
| September 16, 2024 | -6.40% |
| September 13, 2024 | -5.30% |
| September 12, 2024 | -7.18% |
| September 11, 2024 | -9.80% |
| September 10, 2024 | -9.43% |
| September 09, 2024 | -8.38% |
| September 06, 2024 | -9.13% |
| September 05, 2024 | -10.03% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-44.72%
Minimum
Mar 23 2020
68.42%
Maximum
Mar 23 2021
2.92%
Average
3.92%
Median
Nov 10 2023
1 Year Total Returns (Daily) Benchmarks
| Mexico Fund Inc | -12.41% |
| VanEck Africa ETF | 19.51% |
| Franklin FTSE Mexico ETF | -11.80% |
| iShares MSCI Peru ETF | 52.96% |
| iShares MSCI Ireland ETF | 12.53% |