Mexico Equity and Income Fund Inc (MXE)
9.58
-0.06
(-0.59%)
USD |
NYSE |
Jul 02, 16:00
9.58
0.00 (0.00%)
Pre-Market: 20:00
MXE 1 Year Total Returns (Daily): -2.05% for July 2, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 02, 2024 | -2.05% |
| July 01, 2024 | -1.46% |
| June 28, 2024 | -1.83% |
| June 27, 2024 | -3.64% |
| June 26, 2024 | -1.48% |
| June 25, 2024 | -0.49% |
| June 24, 2024 | -0.01% |
| June 21, 2024 | -3.31% |
| June 20, 2024 | -4.59% |
| June 18, 2024 | -6.51% |
| June 17, 2024 | -7.79% |
| June 14, 2024 | -7.85% |
| June 13, 2024 | -6.41% |
| June 12, 2024 | -6.89% |
| June 11, 2024 | -4.42% |
| June 10, 2024 | -3.62% |
| June 07, 2024 | -2.71% |
| June 06, 2024 | 3.18% |
| June 05, 2024 | 4.21% |
| June 04, 2024 | 1.39% |
| June 03, 2024 | -2.26% |
| May 31, 2024 | 11.25% |
| May 30, 2024 | 10.80% |
| May 29, 2024 | 9.08% |
| May 28, 2024 | 10.63% |
| Date | Value |
|---|---|
| May 24, 2024 | 14.76% |
| May 23, 2024 | 16.63% |
| May 22, 2024 | 16.24% |
| May 21, 2024 | 14.39% |
| May 20, 2024 | 16.47% |
| May 17, 2024 | 13.37% |
| May 16, 2024 | 12.74% |
| May 15, 2024 | 13.41% |
| May 14, 2024 | 12.79% |
| May 13, 2024 | 14.11% |
| May 10, 2024 | 12.64% |
| May 09, 2024 | 14.13% |
| May 08, 2024 | 12.79% |
| May 07, 2024 | 12.72% |
| May 06, 2024 | 13.64% |
| May 03, 2024 | 13.40% |
| May 02, 2024 | 13.39% |
| May 01, 2024 | 11.79% |
| April 30, 2024 | 13.00% |
| April 29, 2024 | 13.00% |
| April 26, 2024 | 15.73% |
| April 25, 2024 | 13.05% |
| April 24, 2024 | 12.60% |
| April 23, 2024 | 13.66% |
| April 22, 2024 | 11.13% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-44.72%
Minimum
Mar 23 2020
68.42%
Maximum
Mar 23 2021
2.66%
Average
3.27%
Median
1 Year Total Returns (Daily) Benchmarks
| Franklin FTSE Mexico ETF | -5.98% |
| Mexico Fund Inc | 1.14% |
| iShares MSCI Mexico ETF | -7.19% |
| iShares Currency Hedged MSCI Germany ETF | 13.75% |
| Franklin FTSE Germany ETF | 10.55% |