VanEck Africa ETF (AFK)
15.56
-0.18
(-1.14%)
USD |
NYSEARCA |
Jul 01, 16:00
15.56
0.00 (0.00%)
After-Hours: 20:00
AFK 1 Year Total Returns (Daily): 8.64% for June 28, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
June 28, 2024 | 8.64% |
June 27, 2024 | 8.59% |
June 26, 2024 | 8.47% |
June 25, 2024 | 9.34% |
June 24, 2024 | 9.75% |
June 21, 2024 | 7.85% |
June 20, 2024 | 8.77% |
June 18, 2024 | 3.87% |
June 17, 2024 | 2.82% |
June 14, 2024 | 0.36% |
June 13, 2024 | -1.20% |
June 12, 2024 | 0.96% |
June 11, 2024 | -0.03% |
June 10, 2024 | 1.25% |
June 07, 2024 | 3.16% |
June 06, 2024 | 4.54% |
June 05, 2024 | 3.77% |
June 04, 2024 | 3.53% |
June 03, 2024 | 6.14% |
May 31, 2024 | 8.77% |
May 30, 2024 | 9.60% |
May 29, 2024 | 11.67% |
May 28, 2024 | 10.98% |
May 24, 2024 | 10.03% |
May 23, 2024 | 6.61% |
Date | Value |
---|---|
May 22, 2024 | 8.84% |
May 21, 2024 | 12.18% |
May 20, 2024 | 10.29% |
May 17, 2024 | 7.12% |
May 16, 2024 | 8.21% |
May 15, 2024 | 6.80% |
May 14, 2024 | 6.71% |
May 13, 2024 | 6.21% |
May 10, 2024 | 2.76% |
May 09, 2024 | 0.63% |
May 08, 2024 | -0.33% |
May 07, 2024 | 0.59% |
May 06, 2024 | 0.55% |
May 03, 2024 | -0.52% |
May 02, 2024 | -0.44% |
May 01, 2024 | -2.30% |
April 30, 2024 | -4.22% |
April 29, 2024 | -2.41% |
April 26, 2024 | -2.13% |
April 25, 2024 | -4.42% |
April 24, 2024 | -5.60% |
April 23, 2024 | -5.13% |
April 22, 2024 | -4.35% |
April 19, 2024 | -6.74% |
April 18, 2024 | -6.27% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-43.28%
Minimum
Mar 20 2020
91.34%
Maximum
Mar 22 2021
-1.94%
Average
-6.15%
Median
Oct 02 2019
1 Year Total Returns (Daily) Benchmarks
VanEck Israel ETF | 4.76% |
First Trust Switzerland AlphaDEX® ETF | 10.51% |
iShares MSCI United Kingdom Small-Cp ETF | 14.21% |
iShares MSCI Finland ETF | 5.61% |
VanEck Vietnam ETF | -5.51% |