Mexico Fund Inc (MXF)
16.00
+0.11
(+0.69%)
USD |
NYSE |
Jun 28, 16:00
16.05
+0.05
(+0.31%)
Pre-Market: 20:00
MXF 1 Year Total Returns (Daily): 0.85% for June 28, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 28, 2024 | 0.85% |
| June 27, 2024 | -0.55% |
| June 26, 2024 | 1.02% |
| June 25, 2024 | 2.20% |
| June 24, 2024 | 3.03% |
| June 21, 2024 | 0.98% |
| June 20, 2024 | 0.27% |
| June 18, 2024 | -1.90% |
| June 17, 2024 | -4.11% |
| June 14, 2024 | -4.19% |
| June 13, 2024 | -3.57% |
| June 12, 2024 | -4.78% |
| June 11, 2024 | -2.26% |
| June 10, 2024 | -1.14% |
| June 07, 2024 | 0.02% |
| June 06, 2024 | 5.20% |
| June 05, 2024 | 9.20% |
| June 04, 2024 | 6.79% |
| June 03, 2024 | 4.33% |
| May 31, 2024 | 17.41% |
| May 30, 2024 | 15.95% |
| May 29, 2024 | 14.39% |
| May 28, 2024 | 16.00% |
| May 24, 2024 | 19.30% |
| May 23, 2024 | 21.98% |
| Date | Value |
|---|---|
| May 22, 2024 | 22.30% |
| May 21, 2024 | 19.99% |
| May 20, 2024 | 21.74% |
| May 17, 2024 | 19.68% |
| May 16, 2024 | 18.49% |
| May 15, 2024 | 17.59% |
| May 14, 2024 | 17.66% |
| May 13, 2024 | 18.68% |
| May 10, 2024 | 16.83% |
| May 09, 2024 | 18.18% |
| May 08, 2024 | 16.57% |
| May 07, 2024 | 16.31% |
| May 06, 2024 | 17.01% |
| May 03, 2024 | 16.81% |
| May 02, 2024 | 15.96% |
| May 01, 2024 | 15.17% |
| April 30, 2024 | 14.62% |
| April 29, 2024 | 16.46% |
| April 26, 2024 | 20.04% |
| April 25, 2024 | 17.01% |
| April 24, 2024 | 16.54% |
| April 23, 2024 | 18.19% |
| April 22, 2024 | 16.11% |
| April 19, 2024 | 13.66% |
| April 18, 2024 | 13.44% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-46.14%
Minimum
Mar 23 2020
101.4%
Maximum
Mar 23 2021
11.37%
Average
10.50%
Median
1 Year Total Returns (Daily) Benchmarks
| Mexico Equity and Income Fund Inc | -1.83% |
| iShares MSCI Mexico ETF | -7.05% |
| Franklin FTSE Mexico ETF | -5.93% |
| Franklin FTSE Canada ETF | 10.78% |
| Aberdeen Australia Equity Fund Inc | 15.46% |