First Trust Switzerland AlphaDEX® ETF (FSZ)
63.88
-0.15
(-0.23%)
USD |
NASDAQ |
Jul 02, 16:00
FSZ 1 Year Total Returns (Daily): 8.06% for July 2, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 02, 2024 | 8.06% |
| July 01, 2024 | 8.31% |
| June 28, 2024 | 10.51% |
| June 27, 2024 | 10.12% |
| June 26, 2024 | 11.13% |
| June 25, 2024 | 11.49% |
| June 24, 2024 | 12.23% |
| June 21, 2024 | 11.18% |
| June 20, 2024 | 11.77% |
| June 18, 2024 | 10.92% |
| June 17, 2024 | 8.98% |
| June 14, 2024 | 8.30% |
| June 13, 2024 | 10.17% |
| June 12, 2024 | 11.25% |
| June 11, 2024 | 11.33% |
| June 10, 2024 | 11.44% |
| June 07, 2024 | 12.50% |
| June 06, 2024 | 12.23% |
| June 05, 2024 | 10.32% |
| June 04, 2024 | 10.21% |
| June 03, 2024 | 8.69% |
| May 31, 2024 | 10.90% |
| May 30, 2024 | 9.05% |
| May 29, 2024 | 7.14% |
| May 28, 2024 | 8.13% |
| Date | Value |
|---|---|
| May 24, 2024 | 9.68% |
| May 23, 2024 | 7.13% |
| May 22, 2024 | 4.18% |
| May 21, 2024 | 4.33% |
| May 20, 2024 | 3.99% |
| May 17, 2024 | 4.78% |
| May 16, 2024 | 4.94% |
| May 15, 2024 | 4.12% |
| May 14, 2024 | 4.30% |
| May 13, 2024 | 2.87% |
| May 10, 2024 | 3.20% |
| May 09, 2024 | 1.75% |
| May 08, 2024 | 0.62% |
| May 07, 2024 | 0.55% |
| May 06, 2024 | -0.36% |
| May 03, 2024 | -0.22% |
| May 02, 2024 | -0.51% |
| May 01, 2024 | -3.19% |
| April 30, 2024 | -2.94% |
| April 29, 2024 | -1.50% |
| April 26, 2024 | -1.07% |
| April 25, 2024 | -1.57% |
| April 24, 2024 | -3.17% |
| April 23, 2024 | -1.37% |
| April 22, 2024 | -1.92% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-30.48%
Minimum
Oct 18 2022
74.47%
Maximum
Mar 16 2021
9.25%
Average
10.46%
Median
1 Year Total Returns (Daily) Benchmarks
| iShares MSCI United Kingdom Small-Cp ETF | 13.67% |
| iShares MSCI Finland ETF | 6.55% |
| VanEck Africa ETF | 9.53% |
| iShares MSCI Ireland ETF | 14.32% |
| iShares MSCI Poland ETF | 34.16% |