Mueller Water Products, Inc. (MWA)
22.78
-0.04
(-0.15%)
USD |
NYSE |
Sep 16, 15:43
Mueller Water Products Price : 22.78 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 23.23 | 23.24 | 22.68 | 22.81 | 1.603M |
| Sep 14, 2026 | 23.74 | 23.84 | 22.98 | 23.08 | 1.463M |
| Sep 11, 2026 | 24.02 | 24.09 | 23.77 | 23.94 | 1.249M |
| Sep 10, 2026 | 23.78 | 23.88 | 23.35 | 23.69 | 1.215M |
| Sep 09, 2026 | 23.62 | 24.10 | 23.59 | 23.99 | 1.547M |
| Sep 08, 2026 | 23.99 | 24.04 | 23.75 | 23.76 | 865889.0 |
| Sep 04, 2026 | 23.93 | 24.18 | 23.90 | 23.95 | 858710.0 |
| Sep 03, 2026 | 23.98 | 24.22 | 23.81 | 23.90 | 1.045M |
| Sep 02, 2026 | 23.59 | 24.06 | 23.48 | 23.82 | 1.134M |
| Sep 01, 2026 | 23.93 | 24.10 | 23.54 | 23.57 | 896521.0 |
| Aug 31, 2026 | 24.25 | 24.55 | 24.04 | 24.14 | 898468.0 |
| Aug 28, 2026 | 24.75 | 24.91 | 24.22 | 24.38 | 648198.0 |
| Aug 27, 2026 | 25.00 | 25.24 | 24.59 | 24.72 | 1.045M |
| Aug 26, 2026 | 25.00 | 25.28 | 24.89 | 25.27 | 804103.0 |
| Aug 25, 2026 | 25.40 | 25.40 | 24.79 | 24.94 | 704773.0 |
| Aug 24, 2026 | 25.00 | 25.30 | 24.89 | 25.15 | 1.563M |
| Aug 21, 2026 | 25.30 | 25.34 | 24.92 | 24.94 | 922693.0 |
| Aug 20, 2026 | 25.02 | 25.32 | 24.90 | 25.13 | 920162.0 |
| Aug 19, 2026 | 24.97 | 25.32 | 24.43 | 25.29 | 1.144M |
| Aug 18, 2026 | 25.20 | 25.20 | 24.66 | 24.91 | 812120.0 |
| Aug 17, 2026 | 25.38 | 25.76 | 25.17 | 25.18 | 1.167M |
| Aug 14, 2026 | 25.38 | 25.62 | 25.33 | 25.54 | 585026.0 |
| Aug 13, 2026 | 26.32 | 26.40 | 25.46 | 25.51 | 888677.0 |
| Aug 12, 2026 | 26.28 | 26.28 | 25.80 | 26.17 | 861166.0 |
| Aug 11, 2026 | 26.17 | 26.46 | 26.07 | 26.22 | 703781.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Allison Transmission Holdings, Inc. | 118.58 |
| Core & Main, Inc. | 42.60 |
| Argan, Inc. | 392.26 |
| Dycom Industries, Inc. | 287.77 |
| MasTec, Inc. | 225.12 |
Price Related Metrics
| PE Ratio | 16.13 |
| PS Ratio | 2.423 |
| PEG Ratio | 0.3283 |
| Price to Book Value | 3.173 |
| Price to Free Cash Flow | 19.95 |
| Earnings Yield | 6.20% |
| Market Cap | 3.555B |
| PEGY Ratio | 0.3203 |
| Operating PE Ratio | 11.56 |
| Normalized PE Ratio | 15.06 |