Mueller Water Products (MWA) Price: 22.40

Mueller Water Products, Inc. (MWA)

22.40 -0.06 (-0.27%) USD | NYSE | Oct 27, 14:13

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	22.43	22.64	22.30	22.46	1.291M
Oct 23, 2026	22.74	22.78	22.07	22.26	1.427M
Oct 22, 2026	21.70	22.32	21.36	22.27	1.325M
Oct 21, 2026	22.12	22.12	21.70	21.86	1.100M
Oct 20, 2026	21.73	22.04	21.60	21.99	1.298M
Oct 19, 2026	21.79	21.89	21.62	21.75	954514.0
Oct 16, 2026	21.70	22.00	21.63	21.77	1.537M
Oct 15, 2026	21.81	21.92	21.51	21.65	918246.0
Oct 14, 2026	21.60	21.85	21.43	21.68	1.277M
Oct 13, 2026	21.22	21.98	21.21	21.73	1.411M
Oct 12, 2026	21.65	22.08	21.65	21.87	1.274M
Oct 09, 2026	21.63	21.80	21.50	21.67	812942.0
Oct 08, 2026	21.25	21.65	21.13	21.56	1.830M
Oct 07, 2026	21.75	21.80	21.33	21.39	1.542M
Oct 06, 2026	21.95	22.00	21.73	21.96	1.222M
Oct 05, 2026	21.62	22.08	21.47	21.76	2.059M
Oct 02, 2026	21.75	21.96	21.64	21.66	2.144M
Oct 01, 2026	21.18	21.53	20.90	21.50	1.686M
Sep 30, 2026	21.51	21.52	21.20	21.24	1.668M
Sep 29, 2026	21.65	21.72	21.29	21.47	979803.0
Sep 28, 2026	21.58	21.74	21.35	21.64	1.352M
Sep 25, 2026	21.54	21.72	21.45	21.63	1.191M
Sep 24, 2026	21.68	21.75	21.33	21.47	1.367M
Sep 23, 2026	21.91	22.01	21.71	21.72	1.076M
Sep 22, 2026	22.21	22.28	21.92	22.02	1.401M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks