Mueller Water Products Inc (MWA)
25.00
+0.18
(+0.71%)
USD |
NYSE |
Nov 21, 16:00
25.00
0.00 (0.00%)
After-Hours: 19:42
Mueller Water Products Price: 25.00 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 24.51 | 24.86 | 24.24 | 24.82 | 1.114M |
| Nov 19, 2024 | 24.08 | 24.44 | 24.00 | 24.41 | 633660.0 |
| Nov 18, 2024 | 24.44 | 24.54 | 24.28 | 24.43 | 3.165M |
| Nov 15, 2024 | 24.72 | 24.72 | 24.27 | 24.31 | 874375.0 |
| Nov 14, 2024 | 25.05 | 25.16 | 24.28 | 24.42 | 991027.0 |
| Nov 13, 2024 | 25.31 | 25.32 | 24.99 | 25.01 | 1.039M |
| Nov 12, 2024 | 25.94 | 25.98 | 25.10 | 25.13 | 1.444M |
| Nov 11, 2024 | 25.59 | 26.28 | 25.50 | 25.97 | 1.734M |
| Nov 08, 2024 | 24.35 | 25.71 | 24.05 | 25.68 | 2.442M |
| Nov 07, 2024 | 23.27 | 24.27 | 23.23 | 24.10 | 2.161M |
| Nov 06, 2024 | 23.97 | 24.73 | 23.60 | 23.97 | 1.860M |
| Nov 05, 2024 | 22.11 | 22.71 | 22.06 | 22.69 | 850778.0 |
| Nov 04, 2024 | 21.82 | 22.09 | 21.69 | 22.05 | 1.175M |
| Nov 01, 2024 | 21.67 | 21.95 | 21.67 | 21.91 | 959139.0 |
| Oct 31, 2024 | 22.02 | 22.11 | 21.58 | 21.59 | 797988.0 |
| Oct 30, 2024 | 21.82 | 22.19 | 21.78 | 22.13 | 1.147M |
| Oct 29, 2024 | 21.64 | 21.86 | 21.50 | 21.82 | 2.067M |
| Oct 28, 2024 | 21.90 | 22.08 | 21.73 | 21.88 | 591471.0 |
| Oct 25, 2024 | 22.04 | 22.04 | 21.65 | 21.69 | 749223.0 |
| Oct 24, 2024 | 22.01 | 22.10 | 21.70 | 21.87 | 763479.0 |
| Oct 23, 2024 | 22.07 | 22.15 | 21.82 | 22.03 | 995683.0 |
| Oct 22, 2024 | 22.18 | 22.24 | 22.03 | 22.07 | 938179.0 |
| Oct 21, 2024 | 22.61 | 22.62 | 22.26 | 22.26 | 775068.0 |
| Oct 18, 2024 | 22.57 | 22.59 | 22.42 | 22.50 | 1.634M |
| Oct 17, 2024 | 22.64 | 22.80 | 22.23 | 22.54 | 861011.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.09
Minimum
Mar 23 2020
25.97
Maximum
Nov 11 2024
13.65
Average
13.10
Median
Price Benchmarks
| Xylem Inc | 125.33 |
| Tennant Co | 87.89 |
| Energy Recovery Inc | 15.62 |
| Graham Corp | 43.35 |
| Tianrong Internet Products And Services Inc | 0.0333 |
Price Related Metrics
| PE Ratio | 34.24 |
| PS Ratio | 2.983 |
| PEG Ratio | 1.046 |
| Price to Book Value | 4.820 |
| Price to Free Cash Flow | 20.49 |
| Earnings Yield | 2.92% |
| Market Cap | 3.905B |
| PEGY Ratio | 1.014 |
| Operating PE Ratio | 18.52 |
| Normalized PE Ratio | 28.02 |