Mueller Water Products, Inc. (MWA)
16.28
+0.10
(+0.62%)
USD |
NYSE |
Apr 24, 16:00
16.28
0.00 (0.00%)
After-Hours: 20:00
Mueller Water Products Price: 16.28 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 16.19 | 16.37 | 16.08 | 16.28 | 1.055M |
| Apr 23, 2024 | 15.84 | 16.22 | 15.76 | 16.18 | 1.200M |
| Apr 22, 2024 | 16.04 | 16.08 | 15.81 | 15.81 | 1.570M |
| Apr 19, 2024 | 15.81 | 16.08 | 15.77 | 15.97 | 2.516M |
| Apr 18, 2024 | 15.61 | 16.11 | 15.61 | 15.89 | 2.026M |
| Apr 17, 2024 | 15.44 | 15.50 | 15.26 | 15.34 | 1.935M |
| Apr 16, 2024 | 15.06 | 15.50 | 14.98 | 15.41 | 1.936M |
| Apr 15, 2024 | 15.30 | 15.30 | 14.81 | 15.15 | 2.635M |
| Apr 12, 2024 | 15.03 | 15.28 | 15.03 | 15.17 | 2.103M |
| Apr 11, 2024 | 15.26 | 15.41 | 15.12 | 15.19 | 1.928M |
| Apr 10, 2024 | 15.23 | 15.40 | 15.06 | 15.17 | 1.539M |
| Apr 09, 2024 | 15.62 | 15.69 | 15.40 | 15.51 | 1.075M |
| Apr 08, 2024 | 15.60 | 15.68 | 15.54 | 15.58 | 504643.0 |
| Apr 05, 2024 | 15.49 | 15.60 | 15.48 | 15.50 | 733993.0 |
| Apr 04, 2024 | 15.78 | 15.82 | 15.35 | 15.47 | 850082.0 |
| Apr 03, 2024 | 15.44 | 15.75 | 15.44 | 15.59 | 893380.0 |
| Apr 02, 2024 | 15.60 | 15.62 | 15.46 | 15.56 | 766512.0 |
| Apr 01, 2024 | 16.09 | 16.09 | 15.67 | 15.70 | 663703.0 |
| Mar 28, 2024 | 15.97 | 16.21 | 15.97 | 16.09 | 680418.0 |
| Mar 27, 2024 | 15.91 | 16.00 | 15.84 | 15.97 | 494775.0 |
| Mar 26, 2024 | 15.85 | 15.91 | 15.76 | 15.78 | 422164.0 |
| Mar 25, 2024 | 15.96 | 16.01 | 15.80 | 15.80 | 481061.0 |
| Mar 22, 2024 | 16.08 | 16.12 | 15.87 | 15.91 | 524198.0 |
| Mar 21, 2024 | 15.80 | 16.07 | 15.76 | 16.04 | 941365.0 |
| Mar 20, 2024 | 15.48 | 15.78 | 15.42 | 15.68 | 852190.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.09
Minimum
Mar 23 2020
17.36
Maximum
Nov 08 2021
12.50
Average
12.39
Median
Mar 08 2022
Price Benchmarks
| Graham Corp | 28.15 |
| Ault Alliance Inc | 0.2989 |
| Omega Flex Inc | 67.50 |
| Smith & Wesson Brands Inc | 17.06 |
| Axon Enterprise Inc | 302.41 |
Price Related Metrics
| PE Ratio | 32.56 |
| PS Ratio | 2.098 |
| Price to Book Value | 3.477 |
| Price to Free Cash Flow | 18.25 |
| Earnings Yield | 3.07% |
| Market Cap | 2.543B |
| Operating PE Ratio | 18.82 |
| Normalized PE Ratio | 26.78 |