Mueller Water Products, Inc. (MWA)
24.94
-0.21
(-0.84%)
USD |
NYSE |
Aug 25, 16:00
24.94
0.00 (0.00%)
Pre-Market: 19:59
Mueller Water Products Price : 24.94 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 25.40 | 25.40 | 24.79 | 24.94 | 704773.0 |
| Aug 24, 2026 | 25.00 | 25.30 | 24.89 | 25.15 | 1.563M |
| Aug 21, 2026 | 25.30 | 25.34 | 24.92 | 24.94 | 922693.0 |
| Aug 20, 2026 | 25.02 | 25.32 | 24.90 | 25.13 | 920162.0 |
| Aug 19, 2026 | 24.97 | 25.32 | 24.43 | 25.29 | 1.144M |
| Aug 18, 2026 | 25.20 | 25.20 | 24.66 | 24.91 | 812120.0 |
| Aug 17, 2026 | 25.38 | 25.76 | 25.17 | 25.18 | 1.167M |
| Aug 14, 2026 | 25.38 | 25.62 | 25.33 | 25.54 | 585026.0 |
| Aug 13, 2026 | 26.32 | 26.40 | 25.46 | 25.51 | 888677.0 |
| Aug 12, 2026 | 26.28 | 26.28 | 25.80 | 26.17 | 861166.0 |
| Aug 11, 2026 | 26.17 | 26.46 | 26.07 | 26.22 | 703781.0 |
| Aug 10, 2026 | 26.42 | 26.63 | 25.98 | 26.08 | 1.021M |
| Aug 07, 2026 | 27.01 | 27.16 | 26.57 | 26.65 | 987975.0 |
| Aug 06, 2026 | 27.24 | 28.92 | 26.79 | 27.09 | 1.599M |
| Aug 05, 2026 | 26.64 | 26.74 | 26.22 | 26.41 | 1.376M |
| Aug 04, 2026 | 26.10 | 26.62 | 25.71 | 26.60 | 1.086M |
| Aug 03, 2026 | 25.66 | 25.96 | 25.62 | 25.79 | 939671.0 |
| Jul 31, 2026 | 25.13 | 25.38 | 24.82 | 25.24 | 1.570M |
| Jul 30, 2026 | 25.41 | 25.46 | 24.83 | 24.95 | 1.270M |
| Jul 29, 2026 | 25.80 | 25.82 | 24.98 | 25.17 | 1.324M |
| Jul 28, 2026 | 25.42 | 26.15 | 25.33 | 25.91 | 988114.0 |
| Jul 27, 2026 | 25.25 | 25.49 | 24.95 | 25.16 | 1.118M |
| Jul 24, 2026 | 25.14 | 25.33 | 25.01 | 25.03 | 941021.0 |
| Jul 23, 2026 | 24.72 | 25.08 | 24.72 | 24.88 | 982731.0 |
| Jul 22, 2026 | 24.83 | 25.14 | 24.72 | 24.89 | 908969.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Allison Transmission Holdings, Inc. | 131.62 |
| Core & Main, Inc. | 44.08 |
| Argan, Inc. | 450.46 |
| Dycom Industries, Inc. | 351.80 |
| MasTec, Inc. | 246.85 |
Price Related Metrics
| PE Ratio | 17.66 |
| PS Ratio | 2.653 |
| PEG Ratio | 0.3595 |
| Price to Book Value | 3.475 |
| Price to Free Cash Flow | 21.85 |
| Earnings Yield | 5.66% |
| Market Cap | 3.893B |
| PEGY Ratio | 0.3515 |
| Operating PE Ratio | 12.66 |
| Normalized PE Ratio | 16.49 |