MV Oil Trust (MVO)
9.35
+0.31
(+3.43%)
USD |
NYSE |
May 24, 16:00
9.40
+0.05
(+0.53%)
After-Hours: 20:00
MV Oil Trust Total Return Price: 9.35 for May 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 24, 2024 | 9.35 |
| May 23, 2024 | 9.04 |
| May 22, 2024 | 9.32 |
| May 21, 2024 | 9.43 |
| May 20, 2024 | 9.42 |
| May 17, 2024 | 9.49 |
| May 16, 2024 | 9.48 |
| May 15, 2024 | 9.66 |
| May 14, 2024 | 9.61 |
| May 13, 2024 | 9.60 |
| May 10, 2024 | 9.56 |
| May 09, 2024 | 10.05 |
| May 08, 2024 | 10.05 |
| May 07, 2024 | 9.93 |
| May 06, 2024 | 9.87 |
| May 03, 2024 | 9.88 |
| May 02, 2024 | 9.98 |
| May 01, 2024 | 9.69 |
| April 30, 2024 | 9.94 |
| April 29, 2024 | 10.12 |
| April 26, 2024 | 9.73 |
| April 25, 2024 | 9.89 |
| April 24, 2024 | 9.90 |
| April 23, 2024 | 9.55 |
| April 22, 2024 | 9.50 |
| Date | Value |
|---|---|
| April 19, 2024 | 9.79 |
| April 18, 2024 | 9.63 |
| April 17, 2024 | 9.53 |
| April 16, 2024 | 9.93 |
| April 15, 2024 | 9.93 |
| April 12, 2024 | 9.81 |
| April 11, 2024 | 9.91 |
| April 10, 2024 | 10.06 |
| April 09, 2024 | 10.26 |
| April 08, 2024 | 10.55 |
| April 05, 2024 | 10.82 |
| April 04, 2024 | 10.94 |
| April 03, 2024 | 10.87 |
| April 02, 2024 | 10.83 |
| April 01, 2024 | 10.60 |
| March 28, 2024 | 10.35 |
| March 27, 2024 | 10.26 |
| March 26, 2024 | 10.07 |
| March 25, 2024 | 10.31 |
| March 22, 2024 | 9.794 |
| March 21, 2024 | 10.05 |
| March 20, 2024 | 9.987 |
| March 19, 2024 | 9.649 |
| March 18, 2024 | 9.523 |
| March 15, 2024 | 9.378 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.022
Minimum
Mar 23 2020
13.68
Maximum
Dec 30 2022
6.579
Average
5.926
Median
Oct 12 2021
Total Return Price Benchmarks
| Cross Timbers Royalty Trust | 13.72 |
| VAALCO Energy Inc | 5.95 |
| Antero Resources Corp | 33.28 |
| Evolution Petroleum Corp | 5.56 |
| Houston American Energy Corp | 1.30 |