ECA Marcellus Trust I (ECTM)
0.503
-0.02
(-2.90%)
USD |
OTCM |
Sep 25, 16:00
ECA Marcellus Trust I Total Return Price : 0.503 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 0.503 |
| September 24, 2026 | 0.518 |
| September 23, 2026 | 0.52 |
| September 22, 2026 | 0.511 |
| September 21, 2026 | 0.52 |
| September 18, 2026 | 0.515 |
| September 17, 2026 | 0.5035 |
| September 16, 2026 | 0.50 |
| September 15, 2026 | 0.528 |
| September 14, 2026 | 0.507 |
| September 11, 2026 | 0.528 |
| September 10, 2026 | 0.528 |
| September 09, 2026 | 0.53 |
| September 08, 2026 | 0.5271 |
| September 04, 2026 | 0.521 |
| September 03, 2026 | 0.52 |
| September 02, 2026 | 0.53 |
| September 01, 2026 | 0.52 |
| August 31, 2026 | 0.5198 |
| August 28, 2026 | 0.5154 |
| August 27, 2026 | 0.5182 |
| August 26, 2026 | 0.5137 |
| August 25, 2026 | 0.518 |
| August 24, 2026 | 0.56 |
| August 21, 2026 | 0.587 |
| Date | Value |
|---|---|
| August 20, 2026 | 0.5398 |
| August 19, 2026 | 0.5161 |
| August 18, 2026 | 0.5104 |
| August 17, 2026 | 0.5387 |
| August 14, 2026 | 0.5396 |
| August 13, 2026 | 0.5302 |
| August 12, 2026 | 0.6189 |
| August 11, 2026 | 0.634 |
| August 10, 2026 | 0.6389 |
| August 07, 2026 | 0.6293 |
| August 06, 2026 | 0.6589 |
| August 05, 2026 | 0.6489 |
| August 04, 2026 | 0.6155 |
| August 03, 2026 | 0.6487 |
| July 31, 2026 | 0.6214 |
| July 30, 2026 | 0.6246 |
| July 29, 2026 | 0.6101 |
| July 28, 2026 | 0.6289 |
| July 27, 2026 | 0.6189 |
| July 24, 2026 | 0.5993 |
| July 23, 2026 | 0.5994 |
| July 22, 2026 | 0.609 |
| July 21, 2026 | 0.609 |
| July 20, 2026 | 0.6189 |
| July 17, 2026 | 0.624 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Dorchester Minerals LP | 29.04 |
| Hugoton Royalty Trust | 0.07 |
| Marine Petroleum Trust | 4.26 |
| Permian Basin Royalty Trust | 33.53 |
| Central Natural Resources, Inc. | 3.05 |