Columbia Multi-Sector Municipal Income ETF (MUST)
19.91
-0.01
(-0.05%)
USD |
NYSEARCA |
Sep 04, 16:00
19.91
0.00 (0.00%)
After-Hours: 20:00
MUST Total Return Price : 19.91 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 19.91 |
| September 03, 2026 | 19.92 |
| September 02, 2026 | 19.97 |
| September 01, 2026 | 19.93 |
| August 31, 2026 | 20.03 |
| August 28, 2026 | 20.05 |
| August 27, 2026 | 20.09 |
| August 26, 2026 | 20.11 |
| August 25, 2026 | 20.22 |
| August 24, 2026 | 20.14 |
| August 21, 2026 | 20.19 |
| August 20, 2026 | 20.22 |
| August 19, 2026 | 20.24 |
| August 18, 2026 | 20.20 |
| August 17, 2026 | 20.37 |
| August 14, 2026 | 20.32 |
| August 13, 2026 | 20.41 |
| August 12, 2026 | 20.34 |
| August 11, 2026 | 20.31 |
| August 10, 2026 | 20.37 |
| August 07, 2026 | 20.32 |
| August 06, 2026 | 20.32 |
| August 05, 2026 | 20.29 |
| August 04, 2026 | 20.29 |
| August 03, 2026 | 20.20 |
| Date | Value |
|---|---|
| July 31, 2026 | 20.21 |
| July 30, 2026 | 20.15 |
| July 29, 2026 | 20.20 |
| July 28, 2026 | 20.11 |
| July 27, 2026 | 20.22 |
| July 24, 2026 | 20.17 |
| July 23, 2026 | 20.09 |
| July 22, 2026 | 20.27 |
| July 21, 2026 | 20.28 |
| July 20, 2026 | 20.27 |
| July 17, 2026 | 20.27 |
| July 16, 2026 | 20.31 |
| July 15, 2026 | 20.35 |
| July 14, 2026 | 20.50 |
| July 13, 2026 | 20.48 |
| July 10, 2026 | 20.52 |
| July 09, 2026 | 20.48 |
| July 08, 2026 | 20.46 |
| July 07, 2026 | 20.52 |
| July 06, 2026 | 20.52 |
| July 02, 2026 | 20.61 |
| July 01, 2026 | 20.56 |
| June 30, 2026 | 20.63 |
| June 29, 2026 | 20.59 |
| June 26, 2026 | 20.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median