Capital Group Municipal Income ETF (CGMU)
26.88
-0.04
(-0.17%)
USD |
NYSEARCA |
May 17, 16:00
26.89
+0.01
(+0.04%)
After-Hours: 20:00
CGMU Total Return Price: 26.88 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 26.88 |
May 16, 2024 | 26.92 |
May 15, 2024 | 26.97 |
May 14, 2024 | 26.92 |
May 13, 2024 | 26.88 |
May 10, 2024 | 26.89 |
May 09, 2024 | 26.93 |
May 08, 2024 | 26.90 |
May 07, 2024 | 26.91 |
May 06, 2024 | 26.84 |
May 03, 2024 | 26.80 |
May 02, 2024 | 26.72 |
May 01, 2024 | 26.68 |
April 30, 2024 | 26.65 |
April 29, 2024 | 26.67 |
April 26, 2024 | 26.63 |
April 25, 2024 | 26.62 |
April 24, 2024 | 26.67 |
April 23, 2024 | 26.69 |
April 22, 2024 | 26.70 |
April 19, 2024 | 26.69 |
April 18, 2024 | 26.67 |
April 17, 2024 | 26.68 |
April 16, 2024 | 26.66 |
April 15, 2024 | 26.66 |
Date | Value |
---|---|
April 12, 2024 | 26.69 |
April 11, 2024 | 26.62 |
April 10, 2024 | 26.62 |
April 09, 2024 | 26.76 |
April 08, 2024 | 26.72 |
April 05, 2024 | 26.71 |
April 04, 2024 | 26.77 |
April 03, 2024 | 26.74 |
April 02, 2024 | 26.77 |
April 01, 2024 | 26.82 |
March 28, 2024 | 26.92 |
March 27, 2024 | 26.89 |
March 26, 2024 | 26.88 |
March 25, 2024 | 26.90 |
March 22, 2024 | 26.94 |
March 21, 2024 | 26.88 |
March 20, 2024 | 26.92 |
March 19, 2024 | 26.91 |
March 18, 2024 | 26.90 |
March 15, 2024 | 26.89 |
March 14, 2024 | 26.88 |
March 13, 2024 | 26.94 |
March 12, 2024 | 26.93 |
March 11, 2024 | 26.93 |
March 08, 2024 | 26.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.97
Minimum
Oct 31 2022
26.97
Maximum
May 15 2024
25.84
Average
25.72
Median
Jun 20 2023