VanEck Intermediate Muni ETF (ITM)
46.06
-0.08
(-0.16%)
USD |
BATS |
May 10, 16:00
46.06
0.00 (0.00%)
After-Hours: 20:00
ITM Total Return Price: 46.06 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 46.13 |
May 08, 2024 | 46.11 |
May 07, 2024 | 46.10 |
May 06, 2024 | 45.96 |
May 03, 2024 | 46.00 |
May 02, 2024 | 45.86 |
May 01, 2024 | 45.80 |
April 30, 2024 | 45.72 |
April 29, 2024 | 45.79 |
April 26, 2024 | 45.70 |
April 25, 2024 | 45.70 |
April 24, 2024 | 45.82 |
April 23, 2024 | 45.81 |
April 22, 2024 | 45.88 |
April 19, 2024 | 45.86 |
April 18, 2024 | 45.83 |
April 17, 2024 | 45.86 |
April 16, 2024 | 45.76 |
April 15, 2024 | 45.85 |
April 12, 2024 | 45.91 |
April 11, 2024 | 45.74 |
April 10, 2024 | 45.68 |
April 09, 2024 | 46.01 |
April 08, 2024 | 45.92 |
April 05, 2024 | 45.90 |
Date | Value |
---|---|
April 04, 2024 | 46.04 |
April 03, 2024 | 45.99 |
April 02, 2024 | 46.04 |
April 01, 2024 | 46.20 |
March 28, 2024 | 46.30 |
March 27, 2024 | 46.32 |
March 26, 2024 | 46.26 |
March 25, 2024 | 46.35 |
March 22, 2024 | 46.42 |
March 21, 2024 | 46.33 |
March 20, 2024 | 46.35 |
March 19, 2024 | 46.39 |
March 18, 2024 | 46.32 |
March 15, 2024 | 46.32 |
March 14, 2024 | 46.32 |
March 13, 2024 | 46.52 |
March 12, 2024 | 46.47 |
March 11, 2024 | 46.52 |
March 08, 2024 | 46.55 |
March 07, 2024 | 46.55 |
March 06, 2024 | 46.47 |
March 05, 2024 | 46.49 |
March 04, 2024 | 46.35 |
March 01, 2024 | 46.46 |
February 29, 2024 | 46.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
35.90
Minimum
Mar 19 2020
49.16
Maximum
Jul 20 2021
45.99
Average
45.83
Median
Apr 18 2024