Avantis Core Municipal Fixed Inc ETF (AVMU)
45.85
+0.05
(+0.12%)
USD |
NYSEARCA |
May 31, 16:00
45.83
-0.02
(-0.04%)
After-Hours: 20:00
AVMU Total Return Price: 45.85 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 45.85 |
May 30, 2024 | 45.80 |
May 29, 2024 | 45.74 |
May 28, 2024 | 45.86 |
May 24, 2024 | 45.89 |
May 23, 2024 | 45.91 |
May 22, 2024 | 46.00 |
May 21, 2024 | 46.17 |
May 20, 2024 | 46.20 |
May 17, 2024 | 46.27 |
May 16, 2024 | 46.37 |
May 15, 2024 | 46.41 |
May 14, 2024 | 46.34 |
May 13, 2024 | 46.36 |
May 10, 2024 | 46.33 |
May 09, 2024 | 46.37 |
May 08, 2024 | 46.37 |
May 07, 2024 | 46.36 |
May 06, 2024 | 46.22 |
May 03, 2024 | 46.21 |
May 02, 2024 | 46.11 |
May 01, 2024 | 46.05 |
April 30, 2024 | 45.97 |
April 29, 2024 | 46.03 |
April 26, 2024 | 45.99 |
Date | Value |
---|---|
April 25, 2024 | 45.86 |
April 24, 2024 | 46.04 |
April 23, 2024 | 46.08 |
April 22, 2024 | 46.06 |
April 19, 2024 | 46.08 |
April 18, 2024 | 46.03 |
April 17, 2024 | 46.12 |
April 16, 2024 | 45.97 |
April 15, 2024 | 45.97 |
April 12, 2024 | 46.05 |
April 11, 2024 | 45.94 |
April 10, 2024 | 45.87 |
April 09, 2024 | 46.13 |
April 08, 2024 | 46.07 |
April 05, 2024 | 46.05 |
April 04, 2024 | 46.14 |
April 03, 2024 | 46.03 |
April 02, 2024 | 46.08 |
April 01, 2024 | 46.22 |
March 28, 2024 | 46.32 |
March 27, 2024 | 46.39 |
March 26, 2024 | 46.32 |
March 25, 2024 | 46.36 |
March 22, 2024 | 46.38 |
March 21, 2024 | 46.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
42.02
Minimum
Oct 25 2022
47.98
Maximum
Jul 19 2021
45.59
Average
45.66
Median
Mar 10 2022