Murphy USA Inc (MUSA)
419.20
+2.14
(+0.51%)
USD |
NYSE |
Mar 28, 16:00
418.77
-0.43
(-0.10%)
Pre-Market: 20:00
Murphy USA 1 Year Total Returns (Daily): 66.01% for March 28, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
March 28, 2024 | 66.01% |
March 27, 2024 | 67.21% |
March 26, 2024 | 69.22% |
March 25, 2024 | 69.41% |
March 22, 2024 | 68.45% |
March 21, 2024 | 66.55% |
March 20, 2024 | 65.57% |
March 19, 2024 | 69.26% |
March 18, 2024 | 69.81% |
March 15, 2024 | 76.25% |
March 14, 2024 | 72.94% |
March 13, 2024 | 70.58% |
March 12, 2024 | 61.78% |
March 11, 2024 | 60.92% |
March 08, 2024 | 65.11% |
March 07, 2024 | 61.15% |
March 06, 2024 | 58.36% |
March 05, 2024 | 57.11% |
March 04, 2024 | 62.96% |
March 01, 2024 | 64.91% |
February 29, 2024 | 64.24% |
February 28, 2024 | 63.60% |
February 27, 2024 | 56.27% |
February 26, 2024 | 56.31% |
February 23, 2024 | 56.07% |
Date | Value |
---|---|
February 22, 2024 | 53.42% |
February 21, 2024 | 47.09% |
February 20, 2024 | 47.41% |
February 16, 2024 | 46.69% |
February 15, 2024 | 47.14% |
February 14, 2024 | 47.73% |
February 13, 2024 | 45.79% |
February 12, 2024 | 44.77% |
February 09, 2024 | 50.84% |
February 08, 2024 | 53.10% |
February 07, 2024 | 44.79% |
February 06, 2024 | 39.25% |
February 05, 2024 | 43.37% |
February 02, 2024 | 37.93% |
February 01, 2024 | 31.87% |
January 31, 2024 | 30.24% |
January 30, 2024 | 33.35% |
January 29, 2024 | 34.99% |
January 26, 2024 | 33.95% |
January 25, 2024 | 37.30% |
January 24, 2024 | 37.28% |
January 23, 2024 | 40.01% |
January 22, 2024 | 43.58% |
January 19, 2024 | 41.59% |
January 18, 2024 | 42.79% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-3.31%
Minimum
Apr 01 2020
97.23%
Maximum
Jul 19 2022
36.39%
Average
32.49%
Median
Jul 01 2020
1 Year Total Returns (Daily) Benchmarks
Sunoco LP | 49.94% |
ARKO Corp | -29.68% |
Charles & Colvard Ltd | -62.94% |
Delta Apparel Inc | -73.79% |
Weyco Group Inc | 33.48% |