Murphy USA, Inc. (MUSA)
515.02
+3.65
(+0.71%)
USD |
NYSE |
Oct 02, 16:00
515.15
+0.13
(+0.03%)
After-Hours: 20:00
Murphy USA 1 Year Total Returns (Daily) : 31.20% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 31.20% |
| October 01, 2026 | 30.33% |
| September 30, 2026 | 30.55% |
| September 29, 2026 | 30.19% |
| September 28, 2026 | 33.29% |
| September 25, 2026 | 33.20% |
| September 24, 2026 | 32.78% |
| September 23, 2026 | 29.75% |
| September 22, 2026 | 34.06% |
| September 21, 2026 | 33.65% |
| September 18, 2026 | 38.54% |
| September 17, 2026 | 32.11% |
| September 16, 2026 | 29.14% |
| September 15, 2026 | 33.59% |
| September 14, 2026 | 35.87% |
| September 11, 2026 | 33.80% |
| September 10, 2026 | 40.56% |
| September 09, 2026 | 33.00% |
| September 08, 2026 | 32.96% |
| September 04, 2026 | 37.63% |
| September 03, 2026 | 41.47% |
| September 02, 2026 | 40.45% |
| September 01, 2026 | 43.29% |
| August 31, 2026 | 37.66% |
| August 28, 2026 | 35.17% |
| Date | Value |
|---|---|
| August 27, 2026 | 35.32% |
| August 26, 2026 | 41.52% |
| August 25, 2026 | 47.03% |
| August 24, 2026 | 51.08% |
| August 21, 2026 | 49.01% |
| August 20, 2026 | 45.50% |
| August 19, 2026 | 44.27% |
| August 18, 2026 | 47.88% |
| August 17, 2026 | 49.75% |
| August 14, 2026 | 47.30% |
| August 13, 2026 | 43.51% |
| August 12, 2026 | 40.86% |
| August 11, 2026 | 44.47% |
| August 10, 2026 | 47.16% |
| August 07, 2026 | 40.51% |
| August 06, 2026 | 46.73% |
| August 05, 2026 | 61.51% |
| August 04, 2026 | 61.96% |
| August 03, 2026 | 64.63% |
| July 31, 2026 | 68.66% |
| July 30, 2026 | 51.89% |
| July 29, 2026 | 51.09% |
| July 28, 2026 | 43.95% |
| July 27, 2026 | 45.31% |
| July 24, 2026 | 44.14% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Bowlin Travel Centers, Inc. | -17.78% |
| Arko Corp. | -4.74% |
| Dick's Sporting Goods, Inc. | -39.32% |
| Bath & Body Works, Inc. | -34.65% |
| Torrid Holdings, Inc. | 43.68% |