Murphy USA, Inc. (MUSA)
549.05
-18.85
(-3.32%)
USD |
NYSE |
Aug 25, 12:34
Murphy USA 1 Year Total Returns (Daily) : 51.08% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 51.08% |
| August 21, 2026 | 49.01% |
| August 20, 2026 | 45.50% |
| August 19, 2026 | 44.27% |
| August 18, 2026 | 47.88% |
| August 17, 2026 | 49.75% |
| August 14, 2026 | 47.30% |
| August 13, 2026 | 43.51% |
| August 12, 2026 | 40.86% |
| August 11, 2026 | 44.47% |
| August 10, 2026 | 47.16% |
| August 07, 2026 | 40.51% |
| August 06, 2026 | 46.73% |
| August 05, 2026 | 61.51% |
| August 04, 2026 | 61.96% |
| August 03, 2026 | 64.63% |
| July 31, 2026 | 68.66% |
| July 30, 2026 | 51.89% |
| July 29, 2026 | 51.09% |
| July 28, 2026 | 43.95% |
| July 27, 2026 | 45.31% |
| July 24, 2026 | 44.14% |
| July 23, 2026 | 46.92% |
| July 22, 2026 | 42.73% |
| July 21, 2026 | 45.61% |
| Date | Value |
|---|---|
| July 20, 2026 | 48.81% |
| July 17, 2026 | 47.61% |
| July 16, 2026 | 44.15% |
| July 15, 2026 | 40.17% |
| July 14, 2026 | 41.91% |
| July 13, 2026 | 44.69% |
| July 10, 2026 | 39.06% |
| July 09, 2026 | 38.76% |
| July 08, 2026 | 47.67% |
| July 07, 2026 | 36.27% |
| July 06, 2026 | 33.90% |
| July 02, 2026 | 35.96% |
| July 01, 2026 | 34.90% |
| June 30, 2026 | 33.25% |
| June 29, 2026 | 31.98% |
| June 26, 2026 | 30.89% |
| June 25, 2026 | 29.68% |
| June 24, 2026 | 28.60% |
| June 23, 2026 | 30.31% |
| June 22, 2026 | 36.52% |
| June 18, 2026 | 36.09% |
| June 17, 2026 | 43.84% |
| June 16, 2026 | 47.56% |
| June 15, 2026 | 46.74% |
| June 12, 2026 | 50.89% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Arko Corp. | -6.92% |
| Bowlin Travel Centers, Inc. | -12.94% |
| Victoria's Secret & Co. | 293.3% |
| Dick's Sporting Goods, Inc. | -19.36% |
| Bath & Body Works, Inc. | -35.62% |