Murphy USA Inc (MUSA)
542.45
+11.11
(+2.09%)
USD |
NYSE |
Nov 22, 15:10
Murphy USA 1 Year Total Returns (Daily): 44.84% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 44.84% |
| November 20, 2024 | 44.42% |
| November 19, 2024 | 45.39% |
| November 18, 2024 | 44.47% |
| November 15, 2024 | 44.55% |
| November 14, 2024 | 42.10% |
| November 13, 2024 | 42.63% |
| November 12, 2024 | 45.94% |
| November 11, 2024 | 44.01% |
| November 08, 2024 | 42.41% |
| November 07, 2024 | 37.74% |
| November 06, 2024 | 37.07% |
| November 05, 2024 | 30.38% |
| November 04, 2024 | 27.25% |
| November 01, 2024 | 33.21% |
| October 31, 2024 | 35.21% |
| October 30, 2024 | 31.42% |
| October 29, 2024 | 31.68% |
| October 28, 2024 | 33.15% |
| October 25, 2024 | 33.29% |
| October 24, 2024 | 34.04% |
| October 23, 2024 | 33.20% |
| October 22, 2024 | 31.92% |
| October 21, 2024 | 33.36% |
| October 18, 2024 | 30.32% |
| Date | Value |
|---|---|
| October 17, 2024 | 31.57% |
| October 16, 2024 | 33.06% |
| October 15, 2024 | 35.58% |
| October 14, 2024 | 36.54% |
| October 11, 2024 | 35.55% |
| October 10, 2024 | 33.16% |
| October 09, 2024 | 34.22% |
| October 08, 2024 | 36.01% |
| October 07, 2024 | 34.38% |
| October 04, 2024 | 39.57% |
| October 03, 2024 | 39.60% |
| October 02, 2024 | 39.56% |
| October 01, 2024 | 45.85% |
| September 30, 2024 | 44.80% |
| September 27, 2024 | 45.21% |
| September 26, 2024 | 46.81% |
| September 25, 2024 | 42.41% |
| September 24, 2024 | 42.98% |
| September 23, 2024 | 45.36% |
| September 20, 2024 | 45.97% |
| September 19, 2024 | 46.51% |
| September 18, 2024 | 51.82% |
| September 17, 2024 | 58.56% |
| September 16, 2024 | 61.14% |
| September 13, 2024 | 60.21% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-3.31%
Minimum
Apr 01 2020
97.23%
Maximum
Jul 19 2022
41.20%
Average
39.25%
Median
1 Year Total Returns (Daily) Benchmarks
| ARKO Corp | -7.17% |
| Burlington Stores Inc | 65.31% |
| Charles & Colvard Ltd | -65.46% |
| Weyco Group Inc | 41.01% |
| LKQ Corp | -14.48% |