Murphy USA, Inc. (MUSA)
543.88
+9.17
(+1.71%)
USD |
NYSE |
Nov 13, 16:00
543.00
-0.88
(-0.16%)
After-Hours: 19:59
Murphy USA 1 Year Total Returns (Daily) : 50.28% for Nov. 13, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2026 | 50.28% |
| November 12, 2026 | 49.59% |
| November 11, 2026 | 48.48% |
| November 10, 2026 | 45.94% |
| November 09, 2026 | 41.17% |
| November 06, 2026 | 47.31% |
| November 05, 2026 | 41.58% |
| November 04, 2026 | 37.97% |
| November 03, 2026 | 39.18% |
| November 02, 2026 | 44.03% |
| October 30, 2026 | 48.02% |
| October 29, 2026 | 38.44% |
| October 28, 2026 | 30.71% |
| October 27, 2026 | 35.56% |
| October 26, 2026 | 42.87% |
| October 23, 2026 | 42.01% |
| October 22, 2026 | 42.87% |
| October 21, 2026 | 44.95% |
| October 20, 2026 | 45.17% |
| October 19, 2026 | 40.93% |
| October 16, 2026 | 45.10% |
| October 15, 2026 | 45.02% |
| October 14, 2026 | 42.73% |
| October 13, 2026 | 39.97% |
| October 12, 2026 | 39.78% |
| Date | Value |
|---|---|
| October 09, 2026 | 44.88% |
| October 08, 2026 | 39.18% |
| October 07, 2026 | 34.61% |
| October 06, 2026 | 35.83% |
| October 05, 2026 | 30.12% |
| October 02, 2026 | 31.20% |
| October 01, 2026 | 30.33% |
| September 30, 2026 | 30.55% |
| September 29, 2026 | 30.19% |
| September 28, 2026 | 33.29% |
| September 25, 2026 | 33.20% |
| September 24, 2026 | 32.78% |
| September 23, 2026 | 29.75% |
| September 22, 2026 | 34.06% |
| September 21, 2026 | 33.65% |
| September 18, 2026 | 38.54% |
| September 17, 2026 | 32.11% |
| September 16, 2026 | 29.14% |
| September 15, 2026 | 33.59% |
| September 14, 2026 | 35.87% |
| September 11, 2026 | 33.80% |
| September 10, 2026 | 40.56% |
| September 09, 2026 | 33.00% |
| September 08, 2026 | 32.96% |
| September 04, 2026 | 37.63% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Bowlin Travel Centers, Inc. | -20.71% |
| Arko Corp. | -6.53% |
| American Eagle Outfitters, Inc. | 27.00% |
| Abercrombie & Fitch Co. | 107.9% |
| Build-A-Bear Workshop, Inc. | -38.82% |