Minerals Technologies Total Return Level Insights

Minerals Technologies Inc (MTX)

82.48 -0.77 (-0.92%) USD | NYSE | Jun 14, 16:00

82.41 -0.07 (-0.08%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1992. Upgrade now.

Date	Value
June 14, 2024	91.29
June 13, 2024	92.14
June 12, 2024	93.48
June 11, 2024	92.65
June 10, 2024	92.97
June 07, 2024	93.27
June 06, 2024	94.77
June 05, 2024	94.77
June 04, 2024	93.47
June 03, 2024	94.26
May 31, 2024	96.02
May 30, 2024	95.10
May 29, 2024	93.15
May 28, 2024	93.27
May 24, 2024	94.24
May 23, 2024	92.00
May 22, 2024	92.56
May 21, 2024	91.96
May 20, 2024	92.40
May 17, 2024	92.64
May 16, 2024	90.50
May 15, 2024	89.64
May 14, 2024	89.05
May 13, 2024	88.23
May 10, 2024	88.33

Date	Value
May 09, 2024	88.16
May 08, 2024	87.68
May 07, 2024	87.56
May 06, 2024	86.87
May 03, 2024	85.34
May 02, 2024	83.17
May 01, 2024	81.43
April 30, 2024	80.58
April 29, 2024	82.97
April 26, 2024	81.48
April 25, 2024	78.69
April 24, 2024	79.71
April 23, 2024	79.80
April 22, 2024	78.88
April 19, 2024	79.17
April 18, 2024	78.50
April 17, 2024	78.66
April 16, 2024	78.63
April 15, 2024	79.47
April 12, 2024	78.70
April 11, 2024	80.06
April 10, 2024	79.93
April 09, 2024	81.68
April 08, 2024	81.46
April 05, 2024	81.71

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

31.49

Minimum

Mar 18 2020

96.15

Maximum

Jun 01 2021

67.84

Average

66.97

Median

Feb 09 2023

Total Return Level Benchmarks