Minerals Technologies, Inc. (MTX)
70.84
-1.24
(-1.72%)
USD |
NYSE |
Aug 31, 15:10
Minerals Technologies Total Return Level : 80.70 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 80.70 |
| August 27, 2026 | 80.94 |
| August 26, 2026 | 80.69 |
| August 25, 2026 | 80.39 |
| August 24, 2026 | 80.54 |
| August 21, 2026 | 79.62 |
| August 20, 2026 | 78.89 |
| August 19, 2026 | 80.01 |
| August 18, 2026 | 80.30 |
| August 17, 2026 | 81.03 |
| August 14, 2026 | 81.71 |
| August 13, 2026 | 81.33 |
| August 12, 2026 | 80.85 |
| August 11, 2026 | 82.53 |
| August 10, 2026 | 83.19 |
| August 07, 2026 | 84.16 |
| August 06, 2026 | 84.19 |
| August 05, 2026 | 86.17 |
| August 04, 2026 | 84.07 |
| August 03, 2026 | 84.07 |
| July 31, 2026 | 85.22 |
| July 30, 2026 | 81.05 |
| July 29, 2026 | 82.43 |
| July 28, 2026 | 84.15 |
| July 27, 2026 | 82.72 |
| Date | Value |
|---|---|
| July 24, 2026 | 83.39 |
| July 23, 2026 | 81.84 |
| July 22, 2026 | 83.34 |
| July 21, 2026 | 82.42 |
| July 20, 2026 | 81.58 |
| July 17, 2026 | 83.74 |
| July 16, 2026 | 84.27 |
| July 15, 2026 | 82.55 |
| July 14, 2026 | 80.84 |
| July 13, 2026 | 80.68 |
| July 10, 2026 | 81.00 |
| July 09, 2026 | 80.39 |
| July 08, 2026 | 80.68 |
| July 07, 2026 | 81.70 |
| July 06, 2026 | 83.11 |
| July 02, 2026 | 83.23 |
| July 01, 2026 | 82.47 |
| June 30, 2026 | 82.69 |
| June 29, 2026 | 86.55 |
| June 26, 2026 | 89.20 |
| June 25, 2026 | 88.11 |
| June 24, 2026 | 87.94 |
| June 23, 2026 | 85.49 |
| June 22, 2026 | 86.25 |
| June 18, 2026 | 87.94 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Quaker Houghton | 376.70 |
| Arq, Inc. | 2.855 |
| Perimeter Solutions, Inc. | 30.62 |
| Albemarle Corp. | 226.70 |
| Core Molding Technologies, Inc. | 25.28 |