Matterport Inc (MTTR)
4.40
+0.11
(+2.56%)
USD |
NASDAQ |
May 31, 16:00
4.395
0.00 (0.00%)
After-Hours: 20:00
Matterport Total Return Level: 4.40 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 4.40 |
May 30, 2024 | 4.29 |
May 29, 2024 | 4.34 |
May 28, 2024 | 4.37 |
May 24, 2024 | 4.42 |
May 23, 2024 | 4.42 |
May 22, 2024 | 4.50 |
May 21, 2024 | 4.44 |
May 20, 2024 | 4.50 |
May 17, 2024 | 4.49 |
May 16, 2024 | 4.49 |
May 15, 2024 | 4.48 |
May 14, 2024 | 4.45 |
May 13, 2024 | 4.46 |
May 10, 2024 | 4.42 |
May 09, 2024 | 4.49 |
May 08, 2024 | 4.43 |
May 07, 2024 | 4.49 |
May 06, 2024 | 4.50 |
May 03, 2024 | 4.54 |
May 02, 2024 | 4.51 |
May 01, 2024 | 4.51 |
April 30, 2024 | 4.60 |
April 29, 2024 | 4.74 |
April 26, 2024 | 4.72 |
Date | Value |
---|---|
April 25, 2024 | 4.68 |
April 24, 2024 | 4.64 |
April 23, 2024 | 4.60 |
April 22, 2024 | 4.80 |
April 19, 2024 | 1.74 |
April 18, 2024 | 1.75 |
April 17, 2024 | 1.78 |
April 16, 2024 | 1.80 |
April 15, 2024 | 1.85 |
April 12, 2024 | 1.93 |
April 11, 2024 | 2.05 |
April 10, 2024 | 1.90 |
April 09, 2024 | 2.01 |
April 08, 2024 | 2.09 |
April 05, 2024 | 2.04 |
April 04, 2024 | 2.06 |
April 03, 2024 | 2.04 |
April 02, 2024 | 2.05 |
April 01, 2024 | 2.18 |
March 28, 2024 | 2.26 |
March 27, 2024 | 1.95 |
March 26, 2024 | 1.81 |
March 25, 2024 | 1.80 |
March 22, 2024 | 1.82 |
March 21, 2024 | 1.89 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
1.74
Minimum
Apr 19 2024
33.05
Maximum
Nov 29 2021
7.638
Average
4.11
Median
Jun 27 2022
Total Return Level Benchmarks
HashiCorp Inc | 33.56 |
Asure Software Inc | 7.57 |
Digimarc Corp | 27.90 |
PDF Solutions Inc | 35.00 |
Creative Realities Inc | 3.281 |