Aspen Technology Total Return Level Trends

Aspen Technology Inc (AZPN)

210.92 +1.13 (+0.54%) USD | NASDAQ | May 31, 16:00

211.28 +0.36 (+0.17%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1994. Upgrade now.

Date	Value
May 31, 2024	211.44
May 30, 2024	210.30
May 29, 2024	213.28
May 28, 2024	218.60
May 24, 2024	221.50
May 23, 2024	219.57
May 22, 2024	221.25
May 21, 2024	221.82
May 20, 2024	221.68
May 17, 2024	222.48
May 16, 2024	214.40
May 15, 2024	221.30
May 14, 2024	209.06
May 13, 2024	207.30
May 10, 2024	209.08
May 09, 2024	205.94
May 08, 2024	197.79
May 07, 2024	188.77
May 06, 2024	197.54
May 03, 2024	202.10
May 02, 2024	201.37
May 01, 2024	195.18
April 30, 2024	196.87
April 29, 2024	200.10
April 26, 2024	198.43

Date	Value
April 25, 2024	198.00
April 24, 2024	197.11
April 23, 2024	198.19
April 22, 2024	197.08
April 19, 2024	198.47
April 18, 2024	196.59
April 17, 2024	197.48
April 16, 2024	200.45
April 15, 2024	200.85
April 12, 2024	211.49
April 11, 2024	213.06
April 10, 2024	209.97
April 09, 2024	213.36
April 08, 2024	212.53
April 05, 2024	215.61
April 04, 2024	214.07
April 03, 2024	217.59
April 02, 2024	211.10
April 01, 2024	215.19
March 28, 2024	213.28
March 27, 2024	207.91
March 26, 2024	201.84
March 25, 2024	201.79
March 22, 2024	200.75
March 21, 2024	200.83

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

76.37

Minimum

Mar 20 2020

256.23

Maximum

Oct 05 2022

159.88

Average

150.36

Median

Jan 12 2022

Total Return Level Benchmarks