Digimarc (DMRC) Total Return Level: 6.514

Digimarc Corp. (DMRC)

6.25 -0.36 (-5.45%) USD | NASDAQ | Oct 08, 16:00

6.24 -0.01 (-0.16%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2005. Start Trial.

Date	Value
October 08, 2026	6.514
October 07, 2026	6.889
October 06, 2026	6.441
October 05, 2026	6.358
October 02, 2026	6.629
October 01, 2026	7.046
September 30, 2026	6.066
September 29, 2026	5.18
September 28, 2026	5.107
September 25, 2026	5.117
September 24, 2026	5.149
September 23, 2026	5.138
September 22, 2026	5.326
September 21, 2026	5.305
September 18, 2026	5.211
September 17, 2026	5.555
September 16, 2026	5.138
September 15, 2026	5.253
September 14, 2026	5.253
September 11, 2026	5.211
September 10, 2026	5.18
September 09, 2026	5.326
September 08, 2026	5.503
September 04, 2026	5.534
September 03, 2026	5.701

Date	Value
September 02, 2026	5.659
September 01, 2026	5.784
August 31, 2026	6.233
August 28, 2026	6.264
August 27, 2026	6.504
August 26, 2026	6.170
August 25, 2026	6.056
August 24, 2026	6.264
August 21, 2026	6.410
August 20, 2026	6.900
August 19, 2026	7.358
August 18, 2026	7.296
August 17, 2026	7.066
August 14, 2026	7.848
August 13, 2026	7.337
August 12, 2026	7.775
August 11, 2026	8.015
August 10, 2026	7.827
August 07, 2026	8.286
August 06, 2026	7.952
August 05, 2026	7.786
August 04, 2026	7.723
August 03, 2026	7.504
July 31, 2026	6.837
July 30, 2026	6.796

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks