Digimarc Corp. (DMRC)
5.00
-0.33
(-6.19%)
USD |
NASDAQ |
Sep 18, 16:00
5.00
0.00 (0.00%)
After-Hours: 20:00
Digimarc Total Return Level : 5.211 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 5.211 |
| September 17, 2026 | 5.555 |
| September 16, 2026 | 5.138 |
| September 15, 2026 | 5.253 |
| September 14, 2026 | 5.253 |
| September 11, 2026 | 5.211 |
| September 10, 2026 | 5.18 |
| September 09, 2026 | 5.326 |
| September 08, 2026 | 5.503 |
| September 04, 2026 | 5.534 |
| September 03, 2026 | 5.701 |
| September 02, 2026 | 5.659 |
| September 01, 2026 | 5.784 |
| August 31, 2026 | 6.233 |
| August 28, 2026 | 6.264 |
| August 27, 2026 | 6.504 |
| August 26, 2026 | 6.170 |
| August 25, 2026 | 6.056 |
| August 24, 2026 | 6.264 |
| August 21, 2026 | 6.410 |
| August 20, 2026 | 6.900 |
| August 19, 2026 | 7.358 |
| August 18, 2026 | 7.296 |
| August 17, 2026 | 7.066 |
| August 14, 2026 | 7.848 |
| Date | Value |
|---|---|
| August 13, 2026 | 7.337 |
| August 12, 2026 | 7.775 |
| August 11, 2026 | 8.015 |
| August 10, 2026 | 7.827 |
| August 07, 2026 | 8.286 |
| August 06, 2026 | 7.952 |
| August 05, 2026 | 7.786 |
| August 04, 2026 | 7.723 |
| August 03, 2026 | 7.504 |
| July 31, 2026 | 6.837 |
| July 30, 2026 | 6.796 |
| July 29, 2026 | 6.639 |
| July 28, 2026 | 6.764 |
| July 27, 2026 | 6.358 |
| July 24, 2026 | 6.201 |
| July 23, 2026 | 6.139 |
| July 22, 2026 | 6.431 |
| July 21, 2026 | 6.775 |
| July 20, 2026 | 6.337 |
| July 17, 2026 | 6.243 |
| July 16, 2026 | 6.358 |
| July 15, 2026 | 6.848 |
| July 14, 2026 | 6.994 |
| July 13, 2026 | 7.181 |
| July 10, 2026 | 6.941 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Agilysys, Inc. | 115.44 |
| Synopsys, Inc. | 384.97 |
| Teradata Corp. | 28.89 |
| OneSpan, Inc. | 18.64 |
| Rightscorp, Inc. | 0.004 |