MACOM Technology Solutions Holdings, Inc. (MTSI)
229.73
-43.32
(-15.87%)
USD |
NASDAQ |
Oct 22, 16:00
235.81
+6.08
(+2.65%)
After-Hours: 04:38
MACOM Technology Solutions Holdings 1 Year Total Returns (Daily) : 69.03% for Oct. 22, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 22, 2026 | 69.03% |
| October 21, 2026 | 95.86% |
| October 20, 2026 | 87.37% |
| October 19, 2026 | 94.26% |
| October 16, 2026 | 90.11% |
| October 15, 2026 | 98.34% |
| October 14, 2026 | 121.5% |
| October 13, 2026 | 136.5% |
| October 12, 2026 | 150.7% |
| October 09, 2026 | 148.2% |
| October 08, 2026 | 141.9% |
| October 07, 2026 | 162.5% |
| October 06, 2026 | 166.2% |
| October 05, 2026 | 157.7% |
| October 02, 2026 | 151.1% |
| October 01, 2026 | 138.3% |
| September 30, 2026 | 128.8% |
| September 29, 2026 | 130.6% |
| September 28, 2026 | 115.3% |
| September 25, 2026 | 130.5% |
| September 24, 2026 | 125.0% |
| September 23, 2026 | 114.2% |
| September 22, 2026 | 116.0% |
| September 21, 2026 | 119.6% |
| September 18, 2026 | 112.6% |
| Date | Value |
|---|---|
| September 17, 2026 | 99.54% |
| September 16, 2026 | 91.91% |
| September 15, 2026 | 82.64% |
| September 14, 2026 | 81.71% |
| September 11, 2026 | 109.7% |
| September 10, 2026 | 106.9% |
| September 09, 2026 | 120.4% |
| September 08, 2026 | 111.0% |
| September 04, 2026 | 103.9% |
| September 03, 2026 | 99.70% |
| September 02, 2026 | 96.54% |
| September 01, 2026 | 104.5% |
| August 31, 2026 | 105.9% |
| August 28, 2026 | 98.13% |
| August 27, 2026 | 113.8% |
| August 26, 2026 | 112.5% |
| August 25, 2026 | 110.2% |
| August 24, 2026 | 104.1% |
| August 21, 2026 | 115.7% |
| August 20, 2026 | 119.7% |
| August 19, 2026 | 123.1% |
| August 18, 2026 | 135.1% |
| August 17, 2026 | 166.1% |
| August 14, 2026 | 152.3% |
| August 13, 2026 | 143.7% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Monolithic Power Systems, Inc. | 17.39% |
| Semtech Corp. | 92.11% |
| Analog Devices, Inc. | 62.51% |
| Marvell Technology, Inc. | 176.2% |
| Advanced Micro Devices, Inc. | 120.6% |