MACOM Technology Solutions Holdings Inc (MTSI)
133.91
+2.58
(+1.96%)
USD |
NASDAQ |
Nov 22, 10:52
MACOM Technology Solutions Holdings 1 Year Total Returns (Daily): 58.63% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 58.63% |
| November 20, 2024 | 51.80% |
| November 19, 2024 | 50.78% |
| November 18, 2024 | 48.31% |
| November 15, 2024 | 50.16% |
| November 14, 2024 | 54.72% |
| November 13, 2024 | 64.32% |
| November 12, 2024 | 71.02% |
| November 11, 2024 | 74.44% |
| November 08, 2024 | 88.82% |
| November 07, 2024 | 88.23% |
| November 06, 2024 | 65.36% |
| November 05, 2024 | 55.50% |
| November 04, 2024 | 51.65% |
| November 01, 2024 | 59.54% |
| October 31, 2024 | 59.34% |
| October 30, 2024 | 67.72% |
| October 29, 2024 | 66.08% |
| October 28, 2024 | 63.25% |
| October 25, 2024 | 68.77% |
| October 24, 2024 | 56.06% |
| October 23, 2024 | 56.85% |
| October 22, 2024 | 51.04% |
| October 21, 2024 | 51.42% |
| October 18, 2024 | 45.32% |
| Date | Value |
|---|---|
| October 17, 2024 | 42.08% |
| October 16, 2024 | 41.72% |
| October 15, 2024 | 42.34% |
| October 14, 2024 | 46.39% |
| October 11, 2024 | 39.81% |
| October 10, 2024 | 37.78% |
| October 09, 2024 | 39.07% |
| October 08, 2024 | 38.07% |
| October 07, 2024 | 34.38% |
| October 04, 2024 | 35.96% |
| October 03, 2024 | 34.19% |
| October 02, 2024 | 32.82% |
| October 01, 2024 | 31.16% |
| September 30, 2024 | 36.38% |
| September 27, 2024 | 38.50% |
| September 26, 2024 | 44.61% |
| September 25, 2024 | 34.64% |
| September 24, 2024 | 36.40% |
| September 23, 2024 | 37.40% |
| September 20, 2024 | 33.70% |
| September 19, 2024 | 36.70% |
| September 18, 2024 | 29.13% |
| September 17, 2024 | 30.25% |
| September 16, 2024 | 29.48% |
| September 13, 2024 | 28.58% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-29.52%
Minimum
Jul 05 2022
286.9%
Maximum
Mar 16 2021
48.73%
Average
43.44%
Median
1 Year Total Returns (Daily) Benchmarks
| Microchip Technology Inc | -18.11% |
| Texas Instruments Inc | 32.86% |
| Vishay Intertechnology Inc | -29.09% |
| Universal Display Corp | 3.09% |
| inTest Corp | -38.52% |