MACOM Technology Solutions Holdings Inc (MTSI)
115.32
+1.48
(+1.30%)
USD |
NASDAQ |
Nov 05, 14:29
MACOM Technology Solutions Holdings 1 Year Total Returns (Daily): 51.71% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 51.71% |
| November 01, 2024 | 59.54% |
| October 31, 2024 | 59.34% |
| October 30, 2024 | 67.72% |
| October 29, 2024 | 66.08% |
| October 28, 2024 | 63.25% |
| October 25, 2024 | 68.77% |
| October 24, 2024 | 56.06% |
| October 23, 2024 | 56.85% |
| October 22, 2024 | 51.04% |
| October 21, 2024 | 51.42% |
| October 18, 2024 | 45.32% |
| October 17, 2024 | 42.08% |
| October 16, 2024 | 41.72% |
| October 15, 2024 | 42.34% |
| October 14, 2024 | 46.39% |
| October 11, 2024 | 39.81% |
| October 10, 2024 | 37.78% |
| October 09, 2024 | 39.07% |
| October 08, 2024 | 38.07% |
| October 07, 2024 | 34.38% |
| October 04, 2024 | 35.96% |
| October 03, 2024 | 34.19% |
| October 02, 2024 | 32.82% |
| October 01, 2024 | 31.16% |
| Date | Value |
|---|---|
| September 30, 2024 | 36.38% |
| September 27, 2024 | 38.50% |
| September 26, 2024 | 44.61% |
| September 25, 2024 | 34.64% |
| September 24, 2024 | 36.40% |
| September 23, 2024 | 37.40% |
| September 20, 2024 | 33.70% |
| September 19, 2024 | 36.70% |
| September 18, 2024 | 29.13% |
| September 17, 2024 | 30.25% |
| September 16, 2024 | 29.48% |
| September 13, 2024 | 28.58% |
| September 12, 2024 | 28.96% |
| September 11, 2024 | 28.28% |
| September 10, 2024 | 21.61% |
| September 09, 2024 | 22.33% |
| September 06, 2024 | 16.50% |
| September 05, 2024 | 22.24% |
| September 04, 2024 | 20.38% |
| September 03, 2024 | 17.87% |
| August 30, 2024 | 31.65% |
| August 29, 2024 | 34.03% |
| August 28, 2024 | 30.90% |
| August 27, 2024 | 30.60% |
| August 26, 2024 | 30.38% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-29.52%
Minimum
Jul 05 2022
286.9%
Maximum
Mar 16 2021
48.59%
Average
43.40%
Median
1 Year Total Returns (Daily) Benchmarks
| Microchip Technology Inc | -0.49% |
| Universal Display Corp | 23.31% |
| ON Semiconductor Corp | 1.83% |
| Texas Instruments Inc | 39.43% |
| Vishay Intertechnology Inc | -26.59% |