MACOM Technology Solutions Holdings, Inc. (MTSI)
268.95
+9.00
(+3.46%)
USD |
NASDAQ |
Sep 04, 16:00
268.76
-0.19
(-0.07%)
After-Hours: 20:00
MACOM Technology Solutions Holdings 1 Year Total Returns (Daily) : 103.9% for Sept. 4, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 04, 2026 | 103.9% |
| September 03, 2026 | 99.70% |
| September 02, 2026 | 96.54% |
| September 01, 2026 | 104.5% |
| August 31, 2026 | 105.9% |
| August 28, 2026 | 98.13% |
| August 27, 2026 | 113.8% |
| August 26, 2026 | 112.5% |
| August 25, 2026 | 110.2% |
| August 24, 2026 | 104.1% |
| August 21, 2026 | 115.7% |
| August 20, 2026 | 119.7% |
| August 19, 2026 | 123.1% |
| August 18, 2026 | 135.1% |
| August 17, 2026 | 166.1% |
| August 14, 2026 | 152.3% |
| August 13, 2026 | 143.7% |
| August 12, 2026 | 147.7% |
| August 11, 2026 | 153.4% |
| August 10, 2026 | 145.6% |
| August 07, 2026 | 143.3% |
| August 06, 2026 | 117.0% |
| August 05, 2026 | 91.91% |
| August 04, 2026 | 95.22% |
| August 03, 2026 | 87.88% |
| Date | Value |
|---|---|
| July 31, 2026 | 83.35% |
| July 30, 2026 | 77.62% |
| July 29, 2026 | 63.34% |
| July 28, 2026 | 78.56% |
| July 27, 2026 | 91.09% |
| July 24, 2026 | 94.47% |
| July 23, 2026 | 106.2% |
| July 22, 2026 | 106.7% |
| July 21, 2026 | 101.3% |
| July 20, 2026 | 89.85% |
| July 17, 2026 | 88.60% |
| July 16, 2026 | 99.98% |
| July 15, 2026 | 113.4% |
| July 14, 2026 | 120.9% |
| July 13, 2026 | 116.0% |
| July 10, 2026 | 124.9% |
| July 09, 2026 | 126.9% |
| July 08, 2026 | 122.2% |
| July 07, 2026 | 120.8% |
| July 06, 2026 | 132.9% |
| July 02, 2026 | 130.5% |
| July 01, 2026 | 155.2% |
| June 30, 2026 | 165.5% |
| June 29, 2026 | 162.3% |
| June 26, 2026 | 159.6% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Marvell Technology, Inc. | 249.5% |
| NVIDIA Corp. | 34.37% |
| Broadcom Inc. | 17.78% |
| Analog Devices, Inc. | 49.04% |
| Micron Technology, Inc. | 719.8% |